Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decentraland Decentraland (MANA)
0.059867 USD (-1.86%)
0.00000751 BTC (-1.00%)
0.00024005 ETH (-0.56%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
62,868,556 USD
7,882 BTC
252,083 ETH
Volume (24h)
20,314,274 USD
2,547 BTC
81,454 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.060183 0.063380 0.058871 0.062289 18,984,630 65,411,915
May 24, 2019 0.061166 0.065959 0.059275 0.060183 25,201,432 63,201,114
May 23, 2019 0.056546 0.063969 0.053402 0.061384 21,422,655 64,461,593
May 22, 2019 0.057727 0.062721 0.054931 0.055781 18,078,875 58,578,360
May 21, 2019 0.054780 0.059414 0.052291 0.058488 42,044,172 61,421,122
May 20, 2019 0.057297 0.061224 0.050729 0.053640 11,488,692 56,329,488
May 19, 2019 0.054916 0.062181 0.054256 0.057242 11,695,169 60,112,022
May 18, 2019 0.054592 0.059677 0.053473 0.054930 13,094,685 57,683,875
May 17, 2019 0.057242 0.057760 0.048536 0.054592 15,765,416 57,328,902
May 16, 2019 0.056296 0.061988 0.052829 0.057243 18,648,749 60,113,181
May 15, 2019 0.052308 0.057110 0.047457 0.056298 19,848,318 59,120,352
May 14, 2019 0.050772 0.054526 0.045182 0.047379 14,242,265 49,754,850
May 13, 2019 0.048882 0.054989 0.048499 0.051036 15,321,610 53,595,155
May 12, 2019 0.052629 0.053521 0.048061 0.048882 13,379,956 51,332,554
May 11, 2019 0.048340 0.054261 0.047887 0.052481 15,599,263 55,112,649
May 10, 2019 0.046866 0.049729 0.044623 0.048340 15,230,758 50,764,048
May 09, 2019 0.051085 0.053970 0.044443 0.046197 14,618,024 48,512,955
May 08, 2019 0.051430 0.053920 0.047689 0.051085 12,306,213 53,646,939
May 07, 2019 0.050968 0.056076 0.050059 0.051440 11,974,795 54,019,548
May 06, 2019 0.051166 0.055308 0.048782 0.050940 7,548,625 53,494,290
May 05, 2019 0.049617 0.053707 0.049265 0.053425 13,008,768 56,104,028
May 04, 2019 0.052475 0.052817 0.048056 0.049875 7,354,032 52,375,683
May 03, 2019 0.051297 0.053232 0.051205 0.052475 7,580,340 55,106,105
May 02, 2019 0.051480 0.051668 0.050648 0.051275 7,507,994 53,846,467
May 01, 2019 0.051137 0.052041 0.050138 0.051491 7,585,642 54,073,239
Apr 30, 2019 0.048577 0.051362 0.047798 0.051176 8,735,042 53,742,155
Apr 29, 2019 0.049228 0.051651 0.047367 0.048526 7,346,188 50,959,403
Apr 28, 2019 0.049554 0.052307 0.048565 0.049215 7,429,036 51,682,978
Apr 27, 2019 0.050232 0.051378 0.047898 0.049605 7,364,930 52,092,639
Apr 26, 2019 0.049655 0.051928 0.047801 0.050216 8,629,787 52,733,887
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.059867 USD
Decentraland ROI +132.10%
Market Rank #93
Market Cap 62,868,556 USD
24 Hour Volume 20,314,274 USD
Circulating Supply 1,050,141,509 MANA
Total Supply 2,644,403,343 MANA
Max Supply No Data
All Time High 0.288857 USD
(Jan 09, 2018)
All Time Low 0.007883 USD
(Oct 13, 2017)
52 Week High / Low 0.182218 USD /
0.031586 USD
90 Day High / Low 0.083250 USD /
0.035633 USD
30 Day High / Low 0.065959 USD /
0.044443 USD
7 Day High / Low 0.065959 USD /
0.050729 USD
24 Hour High / Low 0.063807 USD /
0.058191 USD
Yesterday's High / Low 0.063380 USD /
0.058871 USD
Yesterday's Open / Close 0.060183 USD /
0.062289 USD
Yesterday's Change $0.002105 USD (+3.50%)
Yesterday's Volume $18,984,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)