Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Decentraland Decentraland (MANA)
0.050854 USD (-2.13%)
0.00001248 BTC (-3.36%)
0.00036189 ETH (-2.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
53,404,067 USD
13,109 BTC
380,037 ETH
Volume (24h)
3,246,258 USD
796.85 BTC
23,101 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.050518 0.053407 0.049443 0.052163 4,542,225 54,778,776
Mar 17, 2019 0.048917 0.051247 0.048231 0.050414 2,695,284 52,942,097
Mar 16, 2019 0.049430 0.050344 0.047826 0.049001 2,238,361 51,458,427
Mar 15, 2019 0.046713 0.050369 0.046592 0.049305 3,140,564 51,777,315
Mar 14, 2019 0.047505 0.048217 0.045934 0.047663 2,806,305 50,053,281
Mar 13, 2019 0.047112 0.048215 0.045521 0.047686 2,393,180 50,076,605
Mar 12, 2019 0.044719 0.048300 0.043416 0.047050 2,711,497 49,409,034
Mar 11, 2019 0.047794 0.049099 0.043926 0.044725 3,162,328 46,967,610
Mar 10, 2019 0.047470 0.048401 0.045829 0.047799 3,213,151 50,195,819
Mar 09, 2019 0.044767 0.049772 0.044080 0.047615 10,519,554 50,002,927
Mar 08, 2019 0.041741 0.049453 0.041741 0.045030 13,560,293 47,288,090
Mar 07, 2019 0.042057 0.042292 0.041420 0.041637 2,536,932 43,725,207
Mar 06, 2019 0.043143 0.043487 0.041631 0.042136 2,452,502 44,248,625
Mar 05, 2019 0.039911 0.044136 0.039512 0.043168 3,487,523 45,332,738
Mar 04, 2019 0.041128 0.041809 0.038228 0.039908 3,166,266 41,909,325
Mar 03, 2019 0.042795 0.043059 0.039987 0.041163 2,544,800 43,226,886
Mar 02, 2019 0.042618 0.043147 0.040263 0.042747 4,325,396 44,890,774
Mar 01, 2019 0.043751 0.045791 0.042582 0.042727 5,605,860 44,869,394
Feb 28, 2019 0.042659 0.044320 0.041315 0.043854 7,355,346 46,053,420
Feb 27, 2019 0.049761 0.053114 0.041292 0.042852 17,867,199 45,000,473
Feb 26, 2019 0.036851 0.055167 0.035633 0.049183 32,528,044 51,648,798
Feb 25, 2019 0.035955 0.037872 0.035229 0.036498 1,704,504 38,327,820
Feb 24, 2019 0.037862 0.041162 0.035407 0.035979 2,296,980 37,783,072
Feb 23, 2019 0.037737 0.039676 0.036052 0.038473 2,056,285 40,401,951
Feb 22, 2019 0.037115 0.039759 0.035982 0.038552 1,238,491 40,485,491
Feb 21, 2019 0.038367 0.039016 0.036235 0.036235 1,628,645 38,051,794
Feb 20, 2019 0.038766 0.039498 0.037395 0.038807 1,549,778 40,752,360
Feb 19, 2019 0.039193 0.039628 0.037043 0.038514 2,201,277 40,445,062
Feb 18, 2019 0.035594 0.040047 0.035594 0.039358 2,057,740 41,331,354
Feb 17, 2019 0.037286 0.037655 0.035509 0.035995 2,180,910 37,800,030
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Price 0.050854 USD
Market Rank #87
Market Cap 53,404,067 USD
24h Volume 3,246,258 USD
Circulating Supply 1,050,141,509 MANA
Total Supply 2,644,403,343 MANA
Max Supply No Data
Yesterday's Open / Close $0.050518 USD / $0.052163 USD
Yesterday's High / Low $0.053407 USD / $0.049443 USD
Yesterday's Change +0.001645 USD (+3.26%)
Yesterday's Volume $4,542,225 USD