Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Dash (DASH)
119.25 USD (6.20%)
0.01093031 BTC (1.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,065,160,635 USD
97,628 BTC
Volume (24h)
165,586,149 USD
15,177 BTC
Circulating Supply
8,931,891 DASH
Max Supply
18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 111.43 113.84 107.66 112.75 174,440,117 1,006,920,110
Jul 18, 2019 103.44 112.80 100.92 111.39 227,066,432 994,550,336
Jul 17, 2019 101.87 107.87 97.12 103.39 221,765,645 922,996,529
Jul 16, 2019 123.14 125.14 101.73 102.13 246,413,641 911,570,565
Jul 15, 2019 124.14 126.54 118.92 123.12 262,140,694 1,098,667,751
Jul 14, 2019 140.52 141.20 123.84 124.18 238,515,648 1,107,983,488
Jul 13, 2019 143.72 144.47 137.25 140.50 261,580,245 1,253,325,260
Jul 12, 2019 143.18 148.28 141.94 143.70 222,825,505 1,281,647,554
Jul 11, 2019 150.86 150.87 137.03 142.99 279,769,967 1,275,008,078
Jul 10, 2019 156.68 158.06 145.13 150.83 292,630,290 1,344,702,321
Jul 09, 2019 160.23 162.86 154.79 156.72 277,852,503 1,396,898,233
Jul 08, 2019 157.57 160.77 156.87 160.31 301,092,160 1,428,703,646
Jul 07, 2019 153.77 159.43 152.91 157.63 247,451,365 1,404,511,672
Jul 06, 2019 152.70 158.14 152.52 153.85 231,404,628 1,370,602,178
Jul 05, 2019 155.44 155.58 151.30 152.71 244,432,663 1,360,135,350
Jul 04, 2019 157.94 162.56 154.23 155.27 295,325,292 1,382,706,946
Jul 03, 2019 152.48 158.56 152.46 157.90 253,239,209 1,405,887,582
Jul 02, 2019 154.24 155.21 145.62 152.49 243,217,824 1,357,454,577
Jul 01, 2019 156.42 161.04 147.20 154.20 249,970,038 1,371,526,152
Jun 30, 2019 169.96 171.56 156.03 156.47 295,890,301 1,391,438,030
Jun 29, 2019 170.41 170.96 163.48 169.99 307,652,132 1,511,319,451
Jun 28, 2019 156.40 170.95 153.65 170.43 306,213,897 1,514,952,926
Jun 27, 2019 174.83 176.58 147.78 156.30 423,880,879 1,389,082,241
Jun 26, 2019 178.73 187.54 172.09 174.90 566,964,916 1,554,143,790
Jun 25, 2019 175.91 180.11 175.17 178.69 349,323,271 1,587,483,490
Jun 24, 2019 174.43 178.28 171.93 175.88 340,490,731 1,562,272,519
Jun 23, 2019 176.18 180.41 171.38 174.36 376,279,204 1,548,410,613
Jun 22, 2019 168.05 180.77 167.23 176.17 477,589,075 1,564,208,142
Jun 21, 2019 161.83 168.24 161.83 167.89 326,060,861 1,490,432,145
Jun 20, 2019 162.01 162.76 158.34 161.75 248,349,236 1,435,630,221
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 119.25 USD
Dash ROI > 9000%
Market Rank #15
Market Cap 1,065,160,635 USD
24 Hour Volume 165,586,149 USD
Circulating Supply 8,931,891 DASH
Total Supply 8,931,891 DASH
Max Supply 18,900,000 DASH
All Time High 1642.22 USD
(Dec 20, 2017)
All Time Low 0.213899 USD
(Feb 14, 2014)
52 Week High / Low 259.99 USD /
58.27 USD
90 Day High / Low 187.54 USD /
97.12 USD
30 Day High / Low 187.54 USD /
97.12 USD
7 Day High / Low 142.43 USD /
97.12 USD
24 Hour High / Low 120.35 USD /
111.66 USD
Yesterday's High / Low 113.84 USD /
107.66 USD
Yesterday's Open / Close 111.43 USD /
112.75 USD
Yesterday's Change $1.32 USD (+1.18%)
Yesterday's Volume $174,440,117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)