Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Dash (DASH)
123.47 USD (-0.01%)
0.02318877 BTC (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,081,806,877 USD
203,170 BTC
Volume (24h)
258,363,704 USD
48,522 BTC
Circulating Supply
8,761,580 DASH
Max Supply
18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 123.05 124.74 122.06 123.53 256,996,001 1,082,314,216
Apr 19, 2019 124.37 124.59 121.72 123.05 256,691,636 1,077,907,772
Apr 18, 2019 120.60 125.47 120.60 124.24 303,176,904 1,088,118,162
Apr 17, 2019 121.54 123.16 119.59 120.61 265,842,428 1,056,091,861
Apr 16, 2019 119.31 121.81 116.99 121.55 304,019,084 1,064,125,589
Apr 15, 2019 123.23 124.34 116.42 119.21 284,253,075 1,043,436,252
Apr 14, 2019 120.13 123.76 118.99 123.29 242,571,615 1,078,878,136
Apr 13, 2019 119.59 120.92 118.68 120.12 236,380,649 1,050,960,555
Apr 12, 2019 123.14 123.14 117.13 119.63 269,911,688 1,046,469,240
Apr 11, 2019 130.08 130.21 116.35 123.12 298,104,060 1,076,781,436
Apr 10, 2019 132.36 133.84 128.50 129.96 301,080,748 1,136,415,532
Apr 09, 2019 136.33 136.33 130.87 132.30 262,351,291 1,156,675,787
Apr 08, 2019 135.28 137.65 131.15 136.32 347,993,408 1,191,564,654
Apr 07, 2019 130.89 135.41 130.53 135.26 390,843,775 1,182,064,054
Apr 06, 2019 132.77 135.97 129.73 130.95 276,748,770 1,144,152,824
Apr 05, 2019 123.85 132.77 123.85 132.77 304,180,972 1,159,794,935
Apr 04, 2019 124.87 131.97 121.42 123.90 367,863,314 1,082,087,564
Apr 03, 2019 124.73 138.54 122.85 124.77 547,500,260 1,089,416,745
Apr 02, 2019 113.07 125.90 112.44 124.68 467,984,068 1,088,410,240
Apr 01, 2019 108.14 115.66 106.91 113.09 325,590,768 986,356,520
Mar 31, 2019 99.97 108.38 99.44 108.17 307,273,197 943,250,363
Mar 30, 2019 97.96 101.97 95.92 99.98 256,931,847 871,664,841
Mar 29, 2019 97.00 98.28 96.25 98.05 235,901,173 854,617,092
Mar 28, 2019 95.44 97.39 93.68 96.92 273,847,360 844,603,730
Mar 27, 2019 89.86 95.99 89.66 95.49 251,629,903 831,945,584
Mar 26, 2019 90.06 90.21 88.79 89.83 260,086,788 782,510,893
Mar 25, 2019 92.74 93.20 88.84 90.15 272,531,942 785,077,793
Mar 24, 2019 92.66 93.45 91.99 92.61 263,565,364 806,372,695
Mar 23, 2019 91.49 92.81 91.37 92.69 252,859,798 806,856,519
Mar 22, 2019 91.12 92.64 90.57 91.54 327,115,992 796,697,589
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 123.47 USD
Dash ROI > 9000%
Market Rank #13
Market Cap 1,081,806,877 USD
24 Hour Volume 258,363,704 USD
Circulating Supply 8,761,580 DASH
Total Supply 8,761,580 DASH
Max Supply 18,900,000 DASH
All Time High 1642.22 USD
(Dec 20, 2017)
All Time Low 0.213899 USD
(Feb 14, 2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.42 USD
24 Hour High / Low 124.74 USD /
122.06 USD
Yesterday's High / Low 124.74 USD /
122.06 USD
Yesterday's Open / Close 123.05 USD /
123.53 USD
Yesterday's Change $0.480772 USD (+0.39%)
Yesterday's Volume $256,996,001 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)