Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Dai Dai (DAI)
1.00 USD (0.24%)
0.00024542 BTC (-1.05%)
0.00710708 ETH (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
95,362,805 USD
23,401 BTC
677,674 ETH
Volume (24h)
41,032,001 USD
10,069 BTC
291,584 ETH
Circulating Supply
95,351,941 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
Mar 17, 2019 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
Mar 16, 2019 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
Mar 15, 2019 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
Mar 14, 2019 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
Mar 13, 2019 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
Mar 12, 2019 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
Mar 11, 2019 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
Mar 10, 2019 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
Mar 09, 2019 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
Mar 08, 2019 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
Mar 07, 2019 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
Mar 06, 2019 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
Mar 05, 2019 1.01 1.02 1.00 1.01 35,787,984 90,087,232
Mar 04, 2019 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
Mar 03, 2019 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
Mar 02, 2019 1.00 1.02 1.00 1.01 33,347,329 89,619,301
Mar 01, 2019 1.01 1.02 1.00 1.00 50,635,548 88,252,591
Feb 28, 2019 1.02 1.02 1.01 1.01 48,536,662 88,812,408
Feb 27, 2019 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
Feb 26, 2019 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
Feb 25, 2019 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
Feb 24, 2019 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
Feb 23, 2019 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
Feb 22, 2019 1.00 1.03 0.996359 1.01 34,287,111 82,300,897
Feb 21, 2019 1.01 1.01 0.997878 1.01 38,259,873 82,088,247
Feb 20, 2019 0.964051 1.02 0.962059 1.01 31,578,681 81,395,764
Feb 19, 2019 1.01 1.03 0.970827 0.970827 20,023,748 78,061,592
Feb 18, 2019 1.02 1.03 0.990787 1.01 17,502,791 80,343,212
Feb 17, 2019 0.985396 1.02 0.983171 1.02 15,621,363 80,707,173
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Price 1.00 USD
Market Rank #60
Market Cap 95,362,805 USD
24h Volume 41,032,001 USD
Circulating Supply 95,351,941 DAI
Total Supply 95,351,941 DAI
Max Supply No Data
Yesterday's Open / Close $0.994531 USD / $1.01 USD
Yesterday's High / Low $1.01 USD / $0.984407 USD
Yesterday's Change +0.011209 USD (+1.13%)
Yesterday's Volume $41,839,875 USD