Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Dai Dai (DAI)

0.989276 USD (-0.74%)
0.00024597 BTC (0.68%)
0.00724287 ETH (2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
91,971,491 USD
22,867 BTC
673,359 ETH
Volume (24h)
42,505,284 USD
10,568 BTC
311,197 ETH
Circulating Supply
92,968,442 DAI
Loading data from server...

Dai Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc BTC/DAI $19,064,070 $0.985788 42.31% Spot Percentage Recently
2 Fatbtc ETH/DAI $5,422,304 $0.983413 12.03% Spot Percentage Recently
3 Bitinka LTC/DAI $4,255,301 $0.972802 9.44% Spot Percentage Recently
4 Fatbtc XLM/DAI $2,532,627 $1.00 0.00% Spot Percentage 49 hours ago
5 Fatbtc EOS/DAI $1,757,027 $1.01 3.90% Spot Percentage Recently
6 Bitinka BCH/DAI $1,694,408 $1.02 3.76% Spot Percentage Recently
7 Bitinka EOS/DAI $1,640,438 $1.03 3.64% Spot Percentage Recently
8 HitBTC ETH/DAI $1,637,024 $0.983569 3.63% Spot Percentage Recently
9 OasisDEX ETH/DAI $1,555,215 $0.987169 3.45% Spot Percentage Recently
10 Bitinka ETH/DAI $686,439 $1.00 1.52% Spot Percentage Recently
11 Fatbtc DOGE/DAI $482,057 $1.00 1.07% Spot Percentage Recently
12 Sistemkoin DAI/TRY $457,719 $0.989331 1.02% Spot Percentage Recently
13 Bitinka XRP/DAI $406,674 $1.00 0.90% Spot Percentage Recently
14 Sistemkoin DAI/BTC $362,556 $0.978741 0.80% Spot Percentage Recently
15 Fatbtc XRP/DAI $305,781 $0.988085 0.68% Spot Percentage Recently
16 HitBTC USDT/DAI $301,779 $0.983103 0.67% Spot Percentage Recently
17 Bitinka LAMB/DAI $248,967 $0.999394 0.55% Spot Percentage Recently
18 Kyber Network DAI/ETH $232,842 $0.982823 0.52% Spot Percentage Recently
19 HitBTC BTC/DAI $208,749 $0.970463 0.46% Spot Percentage Recently
20 Bitinka MKR/DAI $206,370 $1.02 0.46% Spot Percentage Recently
21 Ethfinex DAI/USD $200,062 $0.986010 0.44% Spot Percentage Recently
22 HitBTC EOS/DAI $189,489 * $0.984802 0.42% Spot Percentage Recently
23 Sistemkoin DAI/ETH $140,361 $0.982197 0.31% Spot Percentage Recently
24 Ethfinex DAI/ETH $128,614 $0.975690 0.29% Spot Percentage Recently
25 Coinhub ETH/DAI $116,716 $0.984263 0.26% Spot Percentage Recently
26 Fatbtc HOT/DAI $111,472 $0.997686 0.25% Spot Percentage Recently
27 Coinbase Pro DAI/USDC $83,845 $0.987604 0.19% Spot Percentage Recently
28 Bibox BTC/DAI $81,138 $0.980432 0.18% Spot Percentage Recently
29 Sistemkoin DAI/USD $76,195 $0.979837 0.17% Spot Percentage Recently
30 Radar Relay WETH/DAI $57,368 $0.972539 0.13% Spot Percentage Recently
31 Bancor Network DAI/BNT $56,020 $0.991087 0.12% Spot Percentage Recently
32 DDEX WETH/DAI $47,040 $0.954750 0.10% Spot Percentage Recently
33 OasisDEX MKR/DAI $32,892 $0.978994 0.07% Spot Percentage Recently
34 Exmo MKR/DAI $28,785 $1.00 0.06% Spot Percentage Recently
35 Fatbtc KIN/DAI $25,088 $0.952100 0.06% Spot Percentage Recently
36 Radar Relay MKR/DAI $23,677 $0.985032 0.05% Spot Percentage Recently
37 Exmo DAI/USD $19,687 $1.00 0.04% Spot Percentage Recently
38 Exmo DAI/BTC $18,736 $0.990016 0.04% Spot Percentage Recently
39 Exmo DAI/ETH $18,266 $0.992236 0.04% Spot Percentage Recently
40 Exmo DAI/RUB $18,247 $0.993744 0.04% Spot Percentage Recently
41 Ethfinex DAI/BTC $18,091 $0.990217 0.04% Spot Percentage Recently
42 KuCoin BTC/DAI $14,474 $1.01 0.03% Spot Percentage Recently
43 Bitinka BTC/DAI $12,559 $1.03 0.03% Spot Percentage Recently
44 HitBTC TUSD/DAI $11,806 $0.986041 0.03% Spot Percentage Recently
45 KuCoin ETH/DAI $10,297 $1.01 0.02% Spot Percentage Recently
46 Fatbtc DAI/USDT $10,250 $1.01 0.00% Spot Percentage 49 hours ago
47 KuCoin MKR/DAI $8,380 $1.01 0.02% Spot Percentage Recently
48 HitBTC EURS/DAI $7,584 $0.979285 0.02% Spot Percentage Recently
49 Bibox ETH/DAI $6,711 $0.986254 0.01% Spot Percentage Recently
50 KuCoin USDT/DAI $6,176 $1.01 0.01% Spot Percentage Recently
51 Switcheo Network MKR/DAI $5,620 $1.00 0.01% Spot Percentage Recently
52 AirSwap DAI/ETH ** $3,508 $1.02 0.01% Spot No Fees Recently
53 Switcheo Network ETH/DAI $3,252 $0.993933 0.01% Spot Percentage Recently
54 Coinhub BTC/DAI $3,222 $0.975833 0.01% Spot Percentage Recently
55 HitBTC MKR/DAI $1,568 $0.988611 0.00% Spot Percentage Recently
56 Gate.io DAI/USDT $1,411 $0.943818 0.00% Spot Percentage Recently
57 HitBTC XRP/DAI $1,250 $0.982297 0.00% Spot Percentage Recently
58 Trade.io DAI/ETH $1,081 $0.992982 0.00% Spot Percentage Recently
59 HitBTC XMR/DAI $1,031 $0.971349 0.00% Spot Percentage Recently
60 Switcheo Network WBTC/DAI $629 $0.978772 0.00% Spot Percentage Recently
61 Trade.io DAI/USDT $613 $0.993200 0.00% Spot Percentage Recently
62 HitBTC NEO/DAI $519 $0.971158 0.00% Spot Percentage Recently
63 DDEX USDC/DAI $119 $1.01 0.00% Spot Percentage Recently
64 Coinhub LTC/DAI $108 $1.75 0.00% Spot Percentage Recently
65 HitBTC LTC/DAI $99 $0.977850 0.00% Spot Percentage Recently
66 DDEX MKR/DAI $41 $1.06 0.00% Spot Percentage Recently
67 DDEX OMG/DAI $24 $1.28 0.00% Spot Percentage Recently
68 YoBit DAI/USD $6 $1.00 0.00% Spot Percentage 24 hours ago
69 DDEX ZRX/DAI $1 $1.00 0.00% Spot Percentage Recently
70 DDEX DAI/WETH $1 $0.147425 0.00% Spot Percentage Recently
71 HitBTC POA/DAI $0 $0.977056 0.00% Spot Percentage Recently
72 CredoEx DAI/CREDO $0 $0.761325 0.00% Spot Percentage Recently
73 YoBit DAI/BTC $0 $1.00 0.00% Spot Percentage 24 hours ago
74 Radar Relay OMG/DAI $0 $1.20 0.00% Spot Percentage Recently
75 HitBTC DAI/USDC $0 $0.982878 0.00% Spot Percentage Recently
76 Radar Relay REP/DAI $0 $0.974871 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dai Social Media Feeds

Tools for Dai

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.989276 USD
Dai ROI +8.10%
Market Rank #64
Market Cap 91,971,491 USD
24 Hour Volume 42,505,284 USD
Circulating Supply 92,968,442 DAI
Total Supply 92,968,442 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.04 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.960433 USD
24 Hour High / Low 1.01 USD /
0.973421 USD
Yesterday's High / Low 1.01 USD /
0.976511 USD
Yesterday's Open / Close 0.998248 USD /
0.991527 USD
Yesterday's Change $-0.006721 USD (-0.67%)
Yesterday's Volume $43,119,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)