Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Dai Dai (DAI)

0.990968 USD (-0.33%)
0.00012304 BTC (-0.38%)
0.00393680 ETH (-0.23%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
80,593,065 USD
10,007 BTC
320,171 ETH
Volume (24h)
63,118,941 USD
7,837 BTC
250,752 ETH
Circulating Supply
81,327,631 DAI
Loading data from server...

Dai Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitinka BTC/DAI $11,069,625 $1.00 17.57% Spot Percentage Recently
2 Fatbtc ETH/DAI $10,080,546 $0.955472 16.00% Spot Percentage Recently
3 Bitinka BCH/DAI $8,893,458 $0.995706 14.11% Spot Percentage Recently
4 Bitinka EOS/DAI $7,761,834 $1.00 12.32% Spot Percentage Recently
5 Fatbtc BTC/DAI $6,193,817 $0.995116 9.83% Spot Percentage Recently
6 Bitinka XRP/DAI $4,788,788 $0.998936 7.60% Spot Percentage Recently
7 Bitinka LAMB/DAI $3,429,674 $1.00 5.44% Spot Percentage Recently
8 Bitinka MKR/DAI $3,323,581 $1.02 5.27% Spot Percentage Recently
9 Fatbtc EOS/DAI $2,518,823 $0.996602 4.00% Spot Percentage Recently
10 HitBTC ETH/DAI $1,233,693 $0.998667 1.96% Spot Percentage Recently
11 Fatbtc DOGE/DAI $563,639 $1.01 0.89% Spot Percentage Recently
12 OasisDEX ETH/DAI $551,879 $0.996828 0.88% Spot Percentage Recently
13 Bitinka LTC/DAI $390,591 $1.00 0.62% Spot Percentage Recently
14 Kyber Network DAI/ETH $351,475 $0.999327 0.56% Spot Percentage Recently
15 Fatbtc XRP/DAI $294,923 $0.982581 0.47% Spot Percentage Recently
16 Bitinka SCRL/DAI $276,627 $1.00 0.44% Spot Percentage Recently
17 Coinbase Pro DAI/USDC $238,988 $1.00 0.38% Spot Percentage Recently
18 Fatbtc HOT/DAI $156,891 $0.950431 0.25% Spot Percentage Recently
19 HitBTC EOS/DAI $122,637 $0.996410 0.19% Spot Percentage Recently
20 HitBTC USDT/DAI $108,687 $0.999365 0.17% Spot Percentage Recently
21 DDEX WETH/DAI $90,958 $0.951757 0.14% Spot Percentage Recently
22 Coinhub ETH/DAI $69,014 $0.999917 0.11% Spot Percentage Recently
23 Ethfinex DAI/USD $51,180 $0.996930 0.08% Spot Percentage Recently
24 KuCoin BTC/DAI $42,208 $0.997712 0.07% Spot Percentage Recently
25 KuCoin ETH/DAI $41,893 $0.998885 0.07% Spot Percentage Recently
26 KuCoin USDT/DAI $41,103 $0.995684 0.07% Spot Percentage Recently
27 Exmo MKR/DAI $31,521 $1.06 0.05% Spot Percentage Recently
28 Bancor Network DAI/BNT $29,211 $0.996745 0.05% Spot Percentage Recently
29 Exmo DAI/USD $24,307 $0.994800 0.04% Spot Percentage Recently
30 Exmo DAI/BTC $23,080 $1.01 0.04% Spot Percentage Recently
31 Exmo DAI/ETH $23,049 $1.01 0.04% Spot Percentage Recently
32 Exmo DAI/RUB $22,659 $0.989963 0.04% Spot Percentage Recently
33 HitBTC BTC/DAI $21,693 $0.992957 0.03% Spot Percentage Recently
34 OasisDEX MKR/DAI $19,923 $0.936862 0.03% Spot Percentage Recently
35 Fatbtc KIN/DAI $17,187 $0.876404 0.03% Spot Percentage Recently
36 KuCoin MKR/DAI $16,485 $0.978975 0.03% Spot Percentage Recently
37 Radar Relay WETH/DAI $13,371 $0.940993 0.02% Spot Percentage Recently
38 Ethfinex DAI/ETH $12,951 $0.998393 0.02% Spot Percentage Recently
39 Fatbtc MKR/DAI $12,898 $0.994187 0.02% Spot Percentage Recently
40 Sistemkoin DAI/BTC $11,083 $0.995547 0.02% Spot Percentage Recently
41 Gate.io DAI/USDT $8,863 $0.999002 0.01% Spot Percentage Recently
42 HitBTC XRP/DAI $8,052 $1.00 0.01% Spot Percentage Recently
43 Sistemkoin DAI/TRY $5,294 $1.01 0.01% Spot Percentage Recently
44 IDEX ETH/DAI $4,498 $0.978834 0.01% Spot Percentage Recently
45 Ethfinex DAI/BTC $4,456 $1.01 0.01% Spot Percentage Recently
46 AirSwap DAI/ETH ** $2,339 $1.00 0.00% Spot No Fees Recently
47 Switcheo Network ETH/DAI $1,659 $0.997935 0.00% Spot Percentage Recently
48 Sistemkoin DAI/ETH $1,313 $0.993880 0.00% Spot Percentage Recently
49 Trade.io DAI/ETH $1,125 $0.994290 0.00% Spot Percentage Recently
50 HitBTC MKR/DAI $944 $0.973493 0.00% Spot Percentage Recently
51 Sistemkoin DAI/USD $914 $0.998082 0.00% Spot Percentage Recently
52 COSS ETH/DAI $801 $0.977648 0.00% Spot Percentage Recently
53 COSS MKR/DAI $614 $0.972257 0.00% Spot Percentage Recently
54 HitBTC TUSD/DAI $554 $0.998050 0.00% Spot Percentage Recently
55 DDEX USDC/DAI $498 $0.992805 0.00% Spot Percentage Recently
56 DDEX OMG/DAI $451 $0.940459 0.00% Spot Percentage Recently
57 Trade.io DAI/USDT $427 $0.993471 0.00% Spot Percentage Recently
58 COSS LTC/DAI $399 $0.976870 0.00% Spot Percentage Recently
59 COSS COSS/DAI $329 $1.06 0.00% Spot Percentage Recently
60 COSS BTC/DAI $200 $0.977195 0.00% Spot Percentage Recently
61 Coinhub LTC/DAI $108 $3.00 0.00% Spot Percentage Recently
62 YoBit DAI/USD $76 $1.12 0.00% Spot Percentage Recently
63 DDEX ZRX/DAI $70 $1.09 0.00% Spot Percentage Recently
64 Switcheo Network WBTC/DAI $66 $1.01 0.00% Spot Percentage Recently
65 HitBTC DAI/USDC $20 $0.989134 0.00% Spot Percentage Recently
66 DDEX MKR/DAI $18 $1.13 0.00% Spot Percentage Recently
67 DDEX DAI/WETH $13 $0.431203 0.00% Spot Percentage Recently
68 SouthXchange MANNA/DAI $4 $0.942421 0.00% Spot Percentage Recently
69 CredoEx DAI/CREDO $0 $0.188137 0.00% Spot Percentage Recently
70 Bibox ETH/DAI $0 $0.987254 0.00% Spot Percentage Recently
71 Bibox BTC/DAI $0 $1.00 0.00% Spot Percentage Recently
72 YoBit DAI/BTC $0 $1.05 0.00% Spot Percentage Recently
73 HitBTC XMR/DAI $0 $0.999007 0.00% Spot Percentage Recently
74 HitBTC NEO/DAI $0 $1.05 0.00% Spot Percentage Recently
75 HitBTC LTC/DAI $0 $1.01 0.00% Spot Percentage Recently
76 HitBTC EURS/DAI $0 $0.988691 0.00% Spot Percentage Recently
77 HitBTC POA/DAI $0 $0.769040 0.00% Spot Percentage Recently
78 Radar Relay MKR/DAI $0 $1.04 0.00% Spot Percentage Recently
79 Radar Relay OMG/DAI $0 $0.953267 0.00% Spot Percentage Recently
80 Bitinka ETH/DAI $0 $1.43 0.00% Spot Percentage Recently
81 Radar Relay REP/DAI $0 $0.945341 0.00% Spot Percentage Recently
82 Switcheo Network MKR/DAI $0 $0.992860 0.00% Spot Percentage Recently
83 Switcheo Network BNB/DAI $0 $1.53 0.00% Spot Percentage Recently
84 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage Recently
85 Radar Relay ZRX/DAI $0 $0.973857 0.00% Spot Percentage Recently
86 Bitinka ZEC/DAI $0 $1.21 0.00% Spot Percentage Recently
87 Radar Relay SPANK/DAI $0 $0.272517 0.00% Spot Percentage Recently
88 Radar Relay USDC/DAI $0 $0.997075 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dai Social Media Feeds

Tools for Dai

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.990968 USD
Dai ROI +8.28%
Market Rank #80
Market Cap 80,593,065 USD
24 Hour Volume 63,118,941 USD
Circulating Supply 81,327,631 DAI
Total Supply 81,327,631 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.919837 USD
30 Day High / Low 1.05 USD /
0.961707 USD
7 Day High / Low 1.02 USD /
0.976819 USD
24 Hour High / Low 1.01 USD /
0.984988 USD
Yesterday's High / Low 1.01 USD /
0.986764 USD
Yesterday's Open / Close 0.997733 USD /
0.992237 USD
Yesterday's Change $-0.005496 USD (-0.55%)
Yesterday's Volume $57,570,431 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)