Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Cryptonex Cryptonex (CNX)
1.15 USD (-1.76%)
0.00028479 BTC (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
63,798,190 USD
15,859 BTC
Volume (24h)
9,362,984 USD
2,327 BTC
Circulating Supply
55,686,329 CNX
Total Supply
107,135,054 CNX
Max Supply
210,000,000 CNX

Historical data for Cryptonex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 1.16 1.18 1.12 1.16 9,428,140 64,447,591
Mar 20, 2019 1.18 1.18 1.13 1.16 9,456,482 64,757,673
Mar 19, 2019 1.16 1.18 1.13 1.15 7,865,285 63,829,356
Mar 18, 2019 1.15 1.17 1.12 1.15 6,089,571 63,946,408
Mar 17, 2019 1.16 1.18 1.12 1.14 5,912,073 63,480,538
Mar 16, 2019 1.14 1.18 1.11 1.15 6,185,445 64,172,255
Mar 15, 2019 1.12 1.16 1.09 1.13 5,978,071 62,834,243
Mar 14, 2019 1.11 1.14 1.09 1.12 5,986,728 62,535,098
Mar 13, 2019 1.13 1.14 1.09 1.11 6,037,653 61,805,447
Mar 12, 2019 1.11 1.14 1.08 1.12 6,158,236 62,288,194
Mar 11, 2019 1.13 1.15 1.09 1.11 5,969,904 61,919,042
Mar 10, 2019 1.13 1.15 1.10 1.12 6,155,035 62,397,991
Mar 09, 2019 1.11 1.15 1.10 1.13 5,951,255 62,912,096
Mar 08, 2019 1.11 1.15 1.09 1.11 5,788,092 61,674,463
Mar 07, 2019 1.11 1.14 1.09 1.12 5,960,884 62,100,238
Mar 06, 2019 1.13 1.14 1.08 1.12 6,035,637 62,603,680
Mar 05, 2019 1.06 1.13 1.05 1.12 6,051,467 62,324,860
Mar 04, 2019 1.10 1.12 1.05 1.09 5,952,068 60,651,604
Mar 03, 2019 1.11 1.13 1.08 1.10 5,901,280 61,088,726
Mar 02, 2019 1.10 1.13 1.08 1.11 5,942,590 61,797,152
Mar 01, 2019 1.10 1.13 1.08 1.11 6,040,232 61,822,134
Feb 28, 2019 1.09 1.13 1.08 1.09 5,849,332 60,578,425
Feb 27, 2019 1.09 1.13 1.06 1.11 6,050,898 61,590,648
Feb 26, 2019 1.11 1.13 1.08 1.10 5,929,125 61,408,652
Feb 25, 2019 1.10 1.13 1.07 1.12 6,047,657 62,131,391
Feb 24, 2019 1.19 1.22 1.07 1.09 5,796,745 60,646,730
Feb 23, 2019 1.15 1.20 1.12 1.19 6,349,496 66,408,171
Feb 22, 2019 1.14 1.16 1.11 1.15 6,083,614 63,841,334
Feb 21, 2019 1.13 1.16 1.11 1.13 6,059,877 62,742,518
Feb 20, 2019 1.12 1.16 1.11 1.16 6,277,718 64,488,290
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.15 USD
Cryptonex ROI -57.59%
Market Rank #76
Market Cap 63,798,190 USD
24 Hour Volume 9,362,984 USD
Circulating Supply 55,686,329 CNX
Total Supply 107,135,054 CNX
Max Supply 210,000,000 CNX
All Time High 10.51 USD
(Jan 28, 2018)
All Time Low 0.728304 USD
(Oct 31, 2017)
52 Week High / Low 6.84 USD /
0.931290 USD
90 Day High / Low 1.26 USD /
0.955977 USD
30 Day High / Low 1.22 USD /
1.05 USD
7 Day High / Low 1.18 USD /
1.10 USD
24 Hour High / Low 1.19 USD /
1.11 USD
Yesterday's High / Low 1.18 USD /
1.12 USD
Yesterday's Open / Close 1.16 USD /
1.16 USD
Yesterday's Change $-0.000575 USD (-0.05%)
Yesterday's Volume $9,428,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)