Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptonex Cryptonex (CNX)
1.60 USD (0.31%)
0.00020009 BTC (0.70%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
89,376,387 USD
11,143 BTC
Volume (24h)
13,867,550 USD
1,729 BTC
Circulating Supply
55,686,329 CNX
Total Supply
107,135,054 CNX
Max Supply
210,000,000 CNX

Historical data for Cryptonex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 1.56 1.63 1.55 1.59 14,297,145 88,605,810
May 23, 2019 1.53 1.58 1.49 1.55 14,021,974 86,441,827
May 22, 2019 1.58 1.60 1.50 1.52 18,312,694 84,849,297
May 21, 2019 1.59 1.61 1.55 1.58 20,389,520 87,971,885
May 20, 2019 1.63 1.63 1.51 1.58 20,209,392 88,204,071
May 19, 2019 1.48 1.66 1.48 1.63 20,398,056 90,740,339
May 18, 2019 1.50 1.53 1.47 1.48 18,876,641 82,206,845
May 17, 2019 1.60 1.63 1.43 1.50 18,477,056 83,494,951
May 16, 2019 1.66 1.70 1.58 1.60 20,197,140 89,338,150
May 15, 2019 1.63 1.68 1.60 1.67 14,195,930 92,758,422
May 14, 2019 1.63 1.74 1.56 1.63 11,174,572 90,613,960
May 13, 2019 1.52 1.73 1.50 1.63 10,944,526 90,811,688
May 12, 2019 1.58 1.65 1.48 1.52 10,647,748 84,884,418
May 11, 2019 1.46 1.61 1.43 1.58 10,721,488 87,862,740
May 10, 2019 1.41 1.48 1.40 1.46 10,018,941 81,255,385
May 09, 2019 1.37 1.42 1.36 1.41 9,792,081 78,674,683
May 08, 2019 1.33 1.38 1.32 1.37 9,448,062 76,012,238
May 07, 2019 1.32 1.38 1.31 1.33 9,165,754 74,245,005
May 06, 2019 1.36 1.37 1.30 1.32 9,028,391 73,328,436
May 05, 2019 1.37 1.38 1.34 1.37 9,238,276 76,123,961
May 04, 2019 1.35 1.39 1.32 1.37 9,568,684 76,494,671
May 03, 2019 1.34 1.39 1.32 1.35 9,326,292 75,084,779
May 02, 2019 1.32 1.36 1.31 1.34 9,264,101 74,741,395
May 01, 2019 1.35 1.36 1.30 1.32 9,076,048 73,699,832
Apr 30, 2019 1.31 1.35 1.29 1.35 9,229,077 75,074,382
Apr 29, 2019 1.32 1.35 1.29 1.31 9,088,215 72,788,270
Apr 28, 2019 1.31 1.35 1.30 1.31 9,264,292 73,117,131
Apr 27, 2019 1.33 1.34 1.29 1.31 9,314,179 72,908,017
Apr 26, 2019 1.28 1.34 1.26 1.32 9,320,031 73,651,990
Apr 25, 2019 1.33 1.38 1.25 1.28 7,794,006 71,085,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.60 USD
Cryptonex ROI -40.59%
Market Rank #76
Market Cap 89,376,387 USD
24 Hour Volume 13,867,550 USD
Circulating Supply 55,686,329 CNX
Total Supply 107,135,054 CNX
Max Supply 210,000,000 CNX
All Time High 10.51 USD
(Jan 28, 2018)
All Time Low 0.728304 USD
(Oct 31, 2017)
52 Week High / Low 4.73 USD /
0.931290 USD
90 Day High / Low 1.74 USD /
1.05 USD
30 Day High / Low 1.74 USD /
1.26 USD
7 Day High / Low 1.66 USD /
1.47 USD
24 Hour High / Low 1.63 USD /
1.57 USD
Yesterday's High / Low 1.63 USD /
1.55 USD
Yesterday's Open / Close 1.56 USD /
1.59 USD
Yesterday's Change $0.026756 USD (+1.71%)
Yesterday's Volume $14,297,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)