Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Crypto.com Chain Crypto.com Chain (CRO)
0.065778 USD (-7.03%)
0.00001636 BTC (-5.73%)
0.00048251 ETH (-4.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
272,725,368 USD
67,817 BTC
2,000,527 ETH
Volume (24h)
503,429 USD
125.18 BTC
3,693 ETH
Circulating Supply
4,146,118,721 CRO
Total Supply
100,000,000,000 CRO

Historical data for Crypto.com Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.071695 0.072368 0.064335 0.068408 534,954 283,629,445
Mar 20, 2019 0.081704 0.081704 0.068580 0.071987 1,050,787 296,495,833
Mar 19, 2019 0.068832 0.079829 0.066570 0.079829 1,498,884 326,606,509
Mar 18, 2019 0.069071 0.084194 0.067633 0.068804 5,270,113 279,614,752
Mar 17, 2019 0.085009 0.086458 0.065197 0.068869 90,251,623 277,992,091
Mar 16, 2019 0.097674 0.104825 0.080524 0.084888 15,650,688 340,326,595
Mar 15, 2019 0.062538 0.125383 0.062538 0.103029 47,095,465 410,233,984
Mar 14, 2019 0.060094 0.066572 0.059473 0.062554 332,592 247,357,822
Mar 13, 2019 0.053642 0.073440 0.052777 0.060109 395,218 236,046,180
Mar 12, 2019 0.022481 0.066946 0.022043 0.053575 723,333 182,375,479
Mar 11, 2019 0.021580 0.023511 0.020900 0.022464 90,367 76,470,646
Mar 10, 2019 0.020411 0.023303 0.020411 0.021574 73,881 73,441,245
Mar 09, 2019 0.019519 0.021965 0.019018 0.020408 90,612 69,471,987
Mar 08, 2019 0.014655 0.021351 0.014451 0.019528 270,676 66,474,952
Mar 07, 2019 0.013009 0.017513 0.012991 0.014648 463,763 49,862,083
Mar 06, 2019 0.013169 0.013186 0.012832 0.013123 275,734 44,670,648
Mar 05, 2019 0.012376 0.014109 0.012362 0.013153 428,532 44,775,712
Mar 04, 2019 0.012638 0.013621 0.012302 0.012400 256,142 42,209,381
Mar 03, 2019 0.012554 0.012713 0.012511 0.012602 273,581 42,899,224
Mar 02, 2019 0.012519 0.012624 0.012428 0.012522 468,824 42,626,789
Mar 01, 2019 0.012578 0.012711 0.012455 0.012510 578,256 40,527,753
Feb 28, 2019 0.012523 0.012738 0.012413 0.012587 562,193 40,779,799
Feb 27, 2019 0.012811 0.012821 0.012397 0.012523 647,835 40,572,464
Feb 26, 2019 0.012839 0.012952 0.012644 0.012811 571,686 41,504,578
Feb 25, 2019 0.012564 0.012855 0.012377 0.012855 613,460 41,645,268
Feb 24, 2019 0.013028 0.013294 0.012496 0.012572 775,788 40,730,169
Feb 23, 2019 0.013018 0.013212 0.012761 0.013085 695,434 42,391,591
Feb 22, 2019 0.013058 0.013369 0.012841 0.013168 637,455 42,298,958
Feb 21, 2019 0.013336 0.013443 0.012737 0.013047 411,115 41,554,812
Feb 20, 2019 0.013129 0.013465 0.013092 0.013302 576,381 42,001,077
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com Chain

Crypto.com Chain (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Chain has a current supply of 100,000,000,000 CRO with 4,146,118,721 CRO in circulation. The last known price of Crypto.com Chain is 0.065778 USD and is down 7.03% over the last 24 hours. It is currently trading on 11 active market(s) with 503,429 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Crypto.com Chain Statistics
Crypto.com Chain Price 0.065778 USD
Crypto.com Chain ROI +232.75%
Market Rank #25
Market Cap 272,725,368 USD
24 Hour Volume 503,429 USD
Circulating Supply 4,146,118,721 CRO
Total Supply 100,000,000,000 CRO
Max Supply No Data
All Time High 0.125383 USD
(Mar 15, 2019)
All Time Low 0.011487 USD
(Dec 17, 2018)
52 Week High / Low 0.125383 USD /
0.011487 USD
90 Day High / Low 0.125383 USD /
0.011939 USD
30 Day High / Low 0.125383 USD /
0.012302 USD
7 Day High / Low 0.125383 USD /
0.064335 USD
24 Hour High / Low 0.071336 USD /
0.064257 USD
Yesterday's High / Low 0.072368 USD /
0.064335 USD
Yesterday's Open / Close 0.071695 USD /
0.068408 USD
Yesterday's Change $-0.003287 USD (-4.58%)
Yesterday's Volume $534,954 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)