Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto.com Chain Crypto.com Chain (CRO)
0.066654 USD (0.02%)
0.00000831 BTC (0.39%)
0.00026579 ETH (0.50%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
406,165,422 USD
50,622 BTC
1,619,612 ETH
Volume (24h)
6,343,474 USD
790.61 BTC
25,295 ETH
Circulating Supply
6,093,607,306 CRO
Total Supply
100,000,000,000 CRO

Historical data for Crypto.com Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.066172 0.069601 0.063001 0.065147 6,290,767 395,193,766
May 23, 2019 0.063912 0.071455 0.062851 0.066335 7,396,592 400,585,764
May 22, 2019 0.065628 0.066350 0.062694 0.063912 2,918,172 384,202,565
May 21, 2019 0.067501 0.068313 0.064571 0.065628 4,094,761 392,718,543
May 20, 2019 0.066892 0.069543 0.061825 0.066940 2,555,406 398,735,555
May 19, 2019 0.068739 0.070590 0.065318 0.066892 1,961,079 396,616,577
May 18, 2019 0.072706 0.118032 0.066003 0.068328 1,905,224 403,258,099
May 17, 2019 0.065043 0.073345 0.058383 0.072706 1,278,207 427,107,673
May 16, 2019 0.069289 0.071446 0.063237 0.065086 1,032,643 380,560,723
May 15, 2019 0.063627 0.070418 0.047613 0.069095 2,283,664 402,108,622
May 14, 2019 0.067146 0.070234 0.059958 0.065772 1,710,647 380,968,184
May 13, 2019 0.064218 0.069788 0.062666 0.067049 1,382,658 386,526,933
May 12, 2019 0.067182 0.071968 0.058684 0.064218 1,441,513 368,448,916
May 11, 2019 0.066447 0.073371 0.064082 0.067182 1,328,712 383,612,352
May 10, 2019 0.069414 0.089456 0.065222 0.066394 1,319,248 377,294,383
May 09, 2019 0.071545 0.073571 0.056662 0.069474 1,496,461 392,894,176
May 08, 2019 0.070235 0.072547 0.069429 0.071268 2,958,716 401,085,633
May 07, 2019 0.071521 0.075221 0.064461 0.070003 2,103,086 392,049,851
May 06, 2019 0.071781 0.072989 0.067885 0.071541 726,535 398,704,712
May 05, 2019 0.073989 0.074193 0.071487 0.072587 522,972 402,540,223
May 04, 2019 0.077302 0.079029 0.071588 0.074002 1,042,730 408,360,611
May 03, 2019 0.073493 0.081730 0.073222 0.077286 979,351 424,369,526
May 02, 2019 0.073669 0.076436 0.072759 0.073496 745,649 401,542,591
May 01, 2019 0.073038 0.074419 0.071969 0.073649 305,202 400,360,707
Apr 30, 2019 0.073964 0.074150 0.069874 0.073025 270,892 394,966,234
Apr 29, 2019 0.073247 0.074652 0.071761 0.073596 462,481 396,037,986
Apr 28, 2019 0.073990 0.074730 0.072509 0.073175 282,804 391,771,111
Apr 27, 2019 0.071221 0.074404 0.071169 0.073969 312,835 393,995,021
Apr 26, 2019 0.074275 0.075122 0.069403 0.071177 484,679 373,271,400
Apr 25, 2019 0.070666 0.085626 0.069980 0.074158 514,356 388,904,686
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain Statistics
Crypto.com Chain Price 0.066654 USD
Crypto.com Chain ROI +237.18%
Market Rank #28
Market Cap 406,165,422 USD
24 Hour Volume 6,343,474 USD
Circulating Supply 6,093,607,306 CRO
Total Supply 100,000,000,000 CRO
Max Supply No Data
All Time High 0.125383 USD
(Mar 15, 2019)
All Time Low 0.011487 USD
(Dec 17, 2018)
52 Week High / Low 0.125383 USD /
0.011487 USD
90 Day High / Low 0.125383 USD /
0.012302 USD
30 Day High / Low 0.118032 USD /
0.047613 USD
7 Day High / Low 0.071455 USD /
0.061825 USD
24 Hour High / Low 0.068041 USD /
0.063001 USD
Yesterday's High / Low 0.069601 USD /
0.063001 USD
Yesterday's Open / Close 0.066172 USD /
0.065147 USD
Yesterday's Change $-0.001025 USD (-1.55%)
Yesterday's Volume $6,290,767 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)