Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chainlink Chainlink (LINK)
1.16 USD (-10.46%)
0.00014454 BTC (-10.22%)
0.00462724 ETH (-10.06%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
406,316,810 USD
50,588 BTC
1,619,533 ETH
Volume (24h)
47,741,907 USD
5,944 BTC
190,294 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 1.34 1.42 1.24 1.34 52,112,753 467,935,969
May 23, 2019 1.22 1.36 1.17 1.34 62,796,580 470,746,721
May 22, 2019 1.18 1.47 1.16 1.22 118,738,675 427,015,235
May 21, 2019 1.12 1.23 1.07 1.19 98,438,799 415,073,110
May 20, 2019 0.993931 1.13 0.953604 1.13 28,566,429 395,128,179
May 19, 2019 0.935665 1.04 0.929430 0.994350 39,610,667 348,022,497
May 18, 2019 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
May 17, 2019 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
May 16, 2019 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
May 15, 2019 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
May 14, 2019 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
May 13, 2019 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
May 12, 2019 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
May 11, 2019 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
May 10, 2019 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
May 09, 2019 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
May 08, 2019 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
May 07, 2019 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
May 06, 2019 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
May 05, 2019 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
May 04, 2019 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
May 03, 2019 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
May 02, 2019 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
May 01, 2019 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
Apr 30, 2019 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
Apr 29, 2019 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
Apr 28, 2019 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
Apr 27, 2019 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
Apr 26, 2019 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
Apr 25, 2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 1.16 USD
Chainlink ROI +641.82%
Market Rank #28
Market Cap 406,316,810 USD
24 Hour Volume 47,741,907 USD
Circulating Supply 350,000,000 LINK
Total Supply 1,000,000,000 LINK
Max Supply No Data
All Time High 1.47 USD
(May 22, 2019)
All Time Low 0.126297 USD
(Sep 23, 2017)
52 Week High / Low 1.47 USD /
0.162135 USD
90 Day High / Low 1.47 USD /
0.400721 USD
30 Day High / Low 1.47 USD /
0.425930 USD
7 Day High / Low 1.47 USD /
0.926314 USD
24 Hour High / Low 1.34 USD /
1.11 USD
Yesterday's High / Low 1.42 USD /
1.24 USD
Yesterday's Open / Close 1.34 USD /
1.34 USD
Yesterday's Change $-0.007368 USD (-0.55%)
Yesterday's Volume $52,112,753 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)