Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Chainlink Chainlink (LINK)
0.454945 USD (-5.82%)
0.00011294 BTC (-4.65%)
0.00333198 ETH (-3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
159,230,757 USD
39,528 BTC
1,166,193 ETH
Volume (24h)
5,017,285 USD
1,246 BTC
36,746 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.485800 0.486737 0.449624 0.461061 4,652,789 161,371,279
Mar 20, 2019 0.485134 0.493797 0.478777 0.486086 3,511,170 170,130,073
Mar 19, 2019 0.480655 0.485468 0.474479 0.485391 2,894,766 169,886,753
Mar 18, 2019 0.484230 0.486447 0.471952 0.480714 3,415,764 168,249,917
Mar 17, 2019 0.485642 0.488046 0.477323 0.483685 7,196,927 169,289,685
Mar 16, 2019 0.490123 0.495906 0.477491 0.485599 7,199,555 169,959,638
Mar 15, 2019 0.490593 0.497047 0.487662 0.490087 3,912,307 171,530,373
Mar 14, 2019 0.484472 0.498457 0.480215 0.491097 10,961,574 171,884,118
Mar 13, 2019 0.488498 0.489492 0.473605 0.484510 6,203,981 169,578,470
Mar 12, 2019 0.468989 0.506671 0.461123 0.488552 9,177,232 170,993,152
Mar 11, 2019 0.502303 0.514857 0.462762 0.467490 11,191,637 163,621,430
Mar 10, 2019 0.477753 0.546149 0.471680 0.501768 14,548,536 175,618,843
Mar 09, 2019 0.465638 0.483478 0.457612 0.477456 7,457,248 167,109,642
Mar 08, 2019 0.456038 0.513961 0.456038 0.466202 14,303,158 163,170,755
Mar 07, 2019 0.433013 0.477540 0.430243 0.455832 7,330,127 159,541,169
Mar 06, 2019 0.432834 0.440171 0.424048 0.431821 4,082,793 151,137,385
Mar 05, 2019 0.407985 0.432997 0.406767 0.432997 6,561,919 151,549,045
Mar 04, 2019 0.422797 0.427474 0.400721 0.407811 3,710,145 142,733,863
Mar 03, 2019 0.426864 0.432958 0.422492 0.424169 1,849,996 148,459,049
Mar 02, 2019 0.431073 0.438003 0.423016 0.427787 2,339,649 149,725,369
Mar 01, 2019 0.427210 0.442263 0.423619 0.431785 3,667,815 151,124,739
Feb 28, 2019 0.431167 0.445228 0.422652 0.427421 3,941,979 149,597,202
Feb 27, 2019 0.438511 0.447849 0.422632 0.431479 3,696,949 151,017,630
Feb 26, 2019 0.472764 0.475703 0.435920 0.437432 6,553,450 153,101,366
Feb 25, 2019 0.408956 0.470638 0.407175 0.470638 7,817,871 164,723,462
Feb 24, 2019 0.463182 0.464864 0.404810 0.410640 6,649,844 143,724,138
Feb 23, 2019 0.451517 0.462867 0.444993 0.461889 4,318,600 161,661,081
Feb 22, 2019 0.444680 0.459443 0.442613 0.452029 4,048,573 158,210,223
Feb 21, 2019 0.466101 0.475834 0.442442 0.445463 6,437,539 155,911,935
Feb 20, 2019 0.458220 0.474131 0.449128 0.466110 6,379,429 163,138,410
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 0.454945 USD
Chainlink ROI +190.71%
Market Rank #38
Market Cap 159,230,757 USD
24 Hour Volume 5,017,285 USD
Circulating Supply 350,000,000 LINK
Total Supply 1,000,000,000 LINK
Max Supply No Data
All Time High 1.44 USD
(Jan 08, 2018)
All Time Low 0.126297 USD
(Sep 23, 2017)
52 Week High / Low 0.621279 USD /
0.162135 USD
90 Day High / Low 0.565396 USD /
0.257564 USD
30 Day High / Low 0.546149 USD /
0.400721 USD
7 Day High / Low 0.495906 USD /
0.449624 USD
24 Hour High / Low 0.484919 USD /
0.448492 USD
Yesterday's High / Low 0.486737 USD /
0.449624 USD
Yesterday's Open / Close 0.485800 USD /
0.461061 USD
Yesterday's Change $-0.024739 USD (-5.09%)
Yesterday's Volume $4,652,789 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)