Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Cardano Cardano (ADA)
0.052949 USD (5.73%)
0.00001301 BTC (4.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,372,799,846 USD
337,394 BTC
Volume (24h)
49,303,752 USD
12,117 BTC
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA

Historical data for Cardano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.050311 0.051134 0.049668 0.050452 37,198,857 1,308,074,595
Mar 17, 2019 0.051600 0.051762 0.050015 0.050207 28,870,445 1,301,710,902
Mar 16, 2019 0.050112 0.051876 0.049740 0.051621 44,616,837 1,338,373,269
Mar 15, 2019 0.047986 0.050829 0.047956 0.050077 42,730,118 1,298,350,928
Mar 14, 2019 0.046575 0.048252 0.046348 0.048055 26,216,581 1,245,938,291
Mar 13, 2019 0.047366 0.048584 0.046211 0.046590 29,855,262 1,207,931,190
Mar 12, 2019 0.047665 0.048216 0.045893 0.047397 35,348,849 1,228,861,553
Mar 11, 2019 0.045697 0.048525 0.044979 0.047633 54,732,770 1,234,989,220
Mar 10, 2019 0.046754 0.046754 0.044463 0.045698 27,465,022 1,184,820,250
Mar 09, 2019 0.042686 0.046951 0.042656 0.046728 52,185,658 1,211,517,758
Mar 08, 2019 0.042952 0.043794 0.042461 0.042664 20,315,017 1,106,144,503
Mar 07, 2019 0.042850 0.043581 0.042513 0.042944 17,201,356 1,113,412,524
Mar 06, 2019 0.043185 0.043470 0.042354 0.042843 15,221,353 1,110,799,547
Mar 05, 2019 0.040599 0.043353 0.040299 0.043212 20,952,204 1,120,354,028
Mar 04, 2019 0.042303 0.042477 0.039830 0.040602 18,487,838 1,052,691,797
Mar 03, 2019 0.042853 0.042996 0.042158 0.042312 11,011,517 1,097,017,920
Mar 02, 2019 0.043217 0.043532 0.042480 0.042838 11,304,263 1,110,675,717
Mar 01, 2019 0.043112 0.044113 0.043078 0.043279 12,997,144 1,122,108,426
Feb 28, 2019 0.043245 0.043725 0.042948 0.043123 14,678,619 1,118,064,552
Feb 27, 2019 0.043329 0.043822 0.042097 0.043270 18,346,578 1,121,874,468
Feb 26, 2019 0.043965 0.044019 0.042798 0.043304 16,641,229 1,122,751,733
Feb 25, 2019 0.042168 0.044568 0.042168 0.044043 24,692,110 1,141,916,266
Feb 24, 2019 0.048727 0.050460 0.042064 0.042456 51,650,807 1,100,757,852
Feb 23, 2019 0.045982 0.048885 0.045719 0.048593 27,665,133 1,259,878,821
Feb 22, 2019 0.045041 0.046163 0.044838 0.046163 17,691,042 1,196,867,488
Feb 21, 2019 0.047584 0.047779 0.044740 0.044969 25,111,686 1,165,921,115
Feb 20, 2019 0.046177 0.047665 0.045291 0.047551 25,594,089 1,232,864,520
Feb 19, 2019 0.045682 0.048026 0.045656 0.046158 42,563,543 1,196,753,168
Feb 18, 2019 0.041468 0.046690 0.041380 0.045605 36,845,046 1,182,410,903
Feb 17, 2019 0.041027 0.041844 0.040612 0.041452 15,275,650 1,074,721,071
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Price 0.052949 USD
Market Rank #11
Market Cap 1,372,799,846 USD
24h Volume 49,303,752 USD
Circulating Supply 25,927,070,538 ADA
Total Supply 31,112,483,745 ADA
Max Supply 45,000,000,000 ADA
Yesterday's Open / Close $0.050311 USD / $0.050452 USD
Yesterday's High / Low $0.051134 USD / $0.049668 USD
Yesterday's Change +0.000141 USD (+0.28%)
Yesterday's Volume $37,198,857 USD