Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cardano Cardano (ADA)
0.079549 USD (-1.86%)
0.00000999 BTC (-0.81%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,062,471,753 USD
259,050 BTC
Volume (24h)
64,931,498 USD
8,156 BTC
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA

Historical data for Cardano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.080869 0.082559 0.079759 0.080502 62,522,128 2,087,176,301
May 24, 2019 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
May 23, 2019 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
May 22, 2019 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
May 21, 2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
May 20, 2019 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
May 19, 2019 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
May 18, 2019 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
May 17, 2019 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
May 16, 2019 0.093996 0.100402 0.084326 0.088161 270,983,572 2,285,757,763
May 15, 2019 0.084562 0.094902 0.083558 0.093951 207,490,352 2,435,864,142
May 14, 2019 0.073016 0.084571 0.072869 0.084505 192,076,841 2,190,969,359
May 13, 2019 0.070086 0.076612 0.069530 0.073072 124,764,723 1,894,538,319
May 12, 2019 0.075145 0.076754 0.068444 0.070086 141,023,789 1,817,119,315
May 11, 2019 0.063355 0.078432 0.063010 0.075171 187,252,193 1,948,954,438
May 10, 2019 0.061695 0.064837 0.059106 0.063428 87,926,146 1,644,492,023
May 09, 2019 0.064606 0.065069 0.060437 0.061691 60,306,853 1,599,479,075
May 08, 2019 0.064017 0.064990 0.062168 0.064606 40,605,280 1,675,057,091
May 07, 2019 0.066759 0.068643 0.064036 0.064036 53,650,714 1,660,270,104
May 06, 2019 0.066164 0.068471 0.063682 0.066780 60,289,464 1,731,421,229
May 05, 2019 0.066907 0.067966 0.065709 0.066146 49,098,473 1,714,978,394
May 04, 2019 0.069858 0.071954 0.065832 0.066880 75,467,767 1,734,006,640
May 03, 2019 0.068575 0.071937 0.067652 0.069858 77,726,744 1,811,204,684
May 02, 2019 0.069020 0.069710 0.068278 0.068579 55,122,571 1,778,049,850
May 01, 2019 0.070338 0.070770 0.067533 0.069014 58,865,338 1,789,340,578
Apr 30, 2019 0.064661 0.070346 0.064661 0.070346 62,990,602 1,823,858,101
Apr 29, 2019 0.068620 0.068970 0.064204 0.064631 69,287,156 1,675,705,398
Apr 28, 2019 0.070189 0.070646 0.068020 0.068591 42,979,831 1,778,363,782
Apr 27, 2019 0.069211 0.071602 0.068274 0.070196 50,161,507 1,819,967,619
Apr 26, 2019 0.069347 0.070828 0.066881 0.069219 83,227,768 1,794,657,446
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.079549 USD
Cardano ROI +266.96%
Market Rank #10
Market Cap 2,062,471,753 USD
24 Hour Volume 64,931,498 USD
Circulating Supply 25,927,070,538 ADA
Total Supply 31,112,483,745 ADA
Max Supply 45,000,000,000 ADA
All Time High 1.33 USD
(Jan 04, 2018)
All Time Low 0.017354 USD
(Oct 01, 2017)
52 Week High / Low 0.236761 USD /
0.027393 USD
90 Day High / Low 0.100402 USD /
0.039830 USD
30 Day High / Low 0.100402 USD /
0.059106 USD
7 Day High / Low 0.088229 USD /
0.074189 USD
24 Hour High / Low 0.081714 USD /
0.078697 USD
Yesterday's High / Low 0.082559 USD /
0.079759 USD
Yesterday's Open / Close 0.080869 USD /
0.080502 USD
Yesterday's Change $-0.000367 USD (-0.45%)
Yesterday's Volume $62,522,128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)