Market Cap:
BitShares BitShares (BTS)
0.051055 USD (-0.14%)
0.00001269 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
137,760,633 USD
34,240 BTC
Volume (24h)
7,368,775 USD
1,831 BTC
Circulating Supply
2,698,280,000 BTS
Max Supply
3,600,570,502 BTS

Historical data for BitShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.051596 0.051709 0.050753 0.050989 2,109,063 137,583,019
Mar 16, 2019 0.051565 0.052294 0.051118 0.051634 2,819,823 139,323,050
Mar 15, 2019 0.051038 0.052033 0.050323 0.051459 3,068,452 138,849,909
Mar 14, 2019 0.048815 0.051595 0.048556 0.051079 5,600,482 137,826,768
Mar 13, 2019 0.049869 0.051015 0.048627 0.048683 13,459,375 131,359,875
Mar 12, 2019 0.047334 0.050829 0.046336 0.049804 8,166,363 134,384,383
Mar 11, 2019 0.047329 0.048012 0.045982 0.047256 4,231,324 127,510,064
Mar 10, 2019 0.048051 0.048195 0.046566 0.047237 5,053,543 127,452,543
Mar 09, 2019 0.046244 0.048851 0.046193 0.047983 4,112,605 129,450,230
Mar 08, 2019 0.047573 0.047905 0.045930 0.046312 4,445,311 124,927,802
Mar 07, 2019 0.046823 0.048264 0.046712 0.047523 6,988,307 128,180,742
Mar 06, 2019 0.046907 0.047966 0.046336 0.046759 5,514,229 126,106,082
Mar 05, 2019 0.043002 0.047295 0.042971 0.046779 7,867,147 126,144,540
Mar 04, 2019 0.045801 0.046132 0.042280 0.042976 4,219,983 115,877,292
Mar 03, 2019 0.046341 0.046732 0.045524 0.045837 2,595,144 123,575,231
Mar 02, 2019 0.046183 0.046816 0.045513 0.046492 2,225,302 125,328,503
Mar 01, 2019 0.046575 0.047199 0.045991 0.046254 3,902,633 124,672,500
Feb 28, 2019 0.045843 0.046641 0.045255 0.046462 4,910,771 125,220,104
Feb 27, 2019 0.047120 0.047889 0.044718 0.045677 3,480,178 123,091,723
Feb 26, 2019 0.047684 0.047909 0.045704 0.047104 4,431,970 126,920,142
Feb 25, 2019 0.045533 0.048274 0.045454 0.047669 7,162,056 128,428,812
Feb 24, 2019 0.049548 0.053470 0.044786 0.045928 22,316,274 123,723,836
Feb 23, 2019 0.046028 0.050497 0.045855 0.049513 11,262,717 133,366,471
Feb 22, 2019 0.044921 0.046322 0.044449 0.046103 3,461,354 124,167,831
Feb 21, 2019 0.046249 0.046281 0.044014 0.044982 3,756,318 121,136,679
Feb 20, 2019 0.046063 0.047254 0.044594 0.046244 5,359,106 124,520,765
Feb 19, 2019 0.044301 0.047488 0.044010 0.046145 9,097,534 124,263,990
Feb 18, 2019 0.041867 0.044726 0.041775 0.044284 9,503,573 119,237,025
Feb 17, 2019 0.041285 0.042255 0.040891 0.042038 3,337,965 113,178,438
Feb 16, 2019 0.040235 0.041874 0.040183 0.041293 4,895,069 111,160,553
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.051055 USD
Market Rank #47
Market Cap 137,760,633 USD
24h Volume 7,368,775 USD
Circulating Supply 2,698,280,000 BTS
Total Supply 2,698,280,000 BTS
Max Supply 3,600,570,502 BTS
Yesterday's Open / Close $0.051596 USD / $0.050989 USD
Yesterday's High / Low $0.051709 USD / $0.050753 USD
Yesterday's Change -0.00061 USD (-1.18%)
Yesterday's Volume $2,109,063 USD