Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitShares BitShares (BTS)
0.063646 USD (-3.61%)
0.00000801 BTC (-2.42%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
173,162,137 USD
21,787 BTC
Volume (24h)
6,557,330 USD
825.02 BTC
Circulating Supply
2,720,700,000 BTS
Max Supply
3,600,570,502 BTS

Historical data for BitShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.064251 0.066893 0.064238 0.066543 12,954,596 181,031,096
May 24, 2019 0.063176 0.066211 0.062211 0.064251 7,577,695 174,777,730
May 23, 2019 0.063289 0.063385 0.060528 0.063159 6,826,526 171,788,791
May 22, 2019 0.066611 0.066820 0.062973 0.063264 8,894,348 172,054,554
May 21, 2019 0.066586 0.067418 0.064334 0.066465 5,654,283 180,740,712
May 20, 2019 0.069946 0.069946 0.063545 0.066569 9,751,598 181,003,835
May 19, 2019 0.063190 0.070323 0.062676 0.069182 8,473,159 188,088,738
May 18, 2019 0.064560 0.065819 0.062568 0.063024 7,566,491 171,326,376
May 17, 2019 0.071013 0.071746 0.061152 0.064560 21,834,259 175,483,258
May 16, 2019 0.069248 0.075887 0.066390 0.070997 26,879,890 192,966,630
May 15, 2019 0.061103 0.069462 0.060819 0.069253 16,840,861 188,205,179
May 14, 2019 0.056769 0.061377 0.055909 0.061167 17,879,498 166,214,608
May 13, 2019 0.054278 0.058580 0.053555 0.056346 9,547,564 153,097,088
May 12, 2019 0.056823 0.058074 0.053287 0.054275 10,040,957 147,452,629
May 11, 2019 0.051040 0.058353 0.049990 0.056828 15,624,850 154,372,677
May 10, 2019 0.050652 0.051712 0.049925 0.050760 7,386,523 137,874,042
May 09, 2019 0.050717 0.053472 0.048653 0.050404 8,021,713 136,892,146
May 08, 2019 0.051461 0.052593 0.050527 0.051623 4,825,271 140,068,285
May 07, 2019 0.053135 0.055169 0.051517 0.051522 9,358,056 139,794,059
May 06, 2019 0.053731 0.054334 0.051399 0.052106 6,650,460 141,377,168
May 05, 2019 0.053519 0.054829 0.052168 0.053975 6,983,332 146,448,924
May 04, 2019 0.055541 0.057145 0.052310 0.053470 7,467,503 145,080,129
May 03, 2019 0.052784 0.056493 0.051973 0.055541 8,256,796 150,697,184
May 02, 2019 0.051909 0.054553 0.051563 0.053138 6,302,406 144,177,765
May 01, 2019 0.052882 0.054827 0.051427 0.052222 6,334,581 141,692,861
Apr 30, 2019 0.050435 0.053234 0.050134 0.052111 7,414,616 141,387,633
Apr 29, 2019 0.052222 0.053326 0.049925 0.050537 8,356,253 137,100,675
Apr 28, 2019 0.052622 0.055081 0.051832 0.052737 7,460,195 143,055,339
Apr 27, 2019 0.052550 0.054784 0.051791 0.054115 6,724,820 146,775,947
Apr 26, 2019 0.052109 0.053687 0.050772 0.052972 10,815,256 143,660,146
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.063646 USD
BitShares ROI +381.73%
Market Rank #49
Market Cap 173,162,137 USD
24 Hour Volume 6,557,330 USD
Circulating Supply 2,720,700,000 BTS
Total Supply 2,720,700,000 BTS
Max Supply 3,600,570,502 BTS
All Time High 0.916782 USD
(Jan 02, 2018)
All Time Low 0.002387 USD
(Jan 07, 2016)
52 Week High / Low 0.245200 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.042280 USD
30 Day High / Low 0.075887 USD /
0.048653 USD
7 Day High / Low 0.070323 USD /
0.060528 USD
24 Hour High / Low 0.066818 USD /
0.063310 USD
Yesterday's High / Low 0.066893 USD /
0.064238 USD
Yesterday's Open / Close 0.064251 USD /
0.066543 USD
Yesterday's Change $0.002292 USD (+3.57%)
Yesterday's Volume $12,954,596 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)