Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin SV Bitcoin SV (BSV)
218.14 USD (-8.24%)
0.01683841 BTC (-16.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,894,965,724 USD
300,650 BTC
Volume (24h)
939,542,739 USD
72,523 BTC
Circulating Supply
17,854,986 BSV
Max Supply
21,000,000 BSV

Historical data for Bitcoin SV

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 235.34 245.38 233.89 238.02 503,047,721 4,249,910,362
Jun 24, 2019 237.37 239.35 228.51 234.98 429,771,128 4,195,220,389
Jun 23, 2019 238.53 244.51 231.26 237.37 481,450,076 4,237,495,802
Jun 22, 2019 222.49 255.88 222.28 238.34 790,157,733 4,254,524,001
Jun 21, 2019 217.00 225.50 217.00 222.30 463,710,554 3,967,815,685
Jun 20, 2019 224.34 226.77 208.70 217.44 418,563,454 3,880,633,278
Jun 19, 2019 222.91 226.81 221.44 224.39 282,370,528 4,004,167,594
Jun 18, 2019 225.37 230.53 218.96 222.50 409,787,530 3,970,083,018
Jun 17, 2019 212.13 233.82 212.00 225.35 486,086,957 4,020,622,908
Jun 16, 2019 209.91 218.75 208.12 212.17 459,971,394 3,785,005,960
Jun 15, 2019 215.45 215.54 204.55 209.91 393,473,435 3,744,341,701
Jun 14, 2019 212.96 216.08 203.55 215.72 484,575,773 3,847,644,002
Jun 13, 2019 189.46 218.33 189.46 213.06 620,178,218 3,799,711,913
Jun 12, 2019 186.12 192.73 184.65 189.50 400,363,266 3,379,195,183
Jun 11, 2019 192.24 192.63 182.74 186.25 374,841,356 3,320,911,750
Jun 10, 2019 185.20 194.12 181.55 192.39 521,254,229 3,430,103,820
Jun 09, 2019 195.42 198.16 182.04 185.37 486,304,407 3,304,678,227
Jun 08, 2019 203.89 204.55 190.41 195.44 490,959,287 3,483,742,483
Jun 07, 2019 200.00 209.56 192.75 203.98 645,656,461 3,635,672,313
Jun 06, 2019 217.53 217.70 179.07 200.28 804,600,969 3,569,339,141
Jun 05, 2019 229.24 233.96 204.86 217.81 908,076,210 3,881,289,464
Jun 04, 2019 220.65 233.27 207.33 229.24 1,041,376,694 4,084,676,912
Jun 03, 2019 191.97 236.11 191.97 221.00 1,276,844,770 3,937,337,539
Jun 02, 2019 189.04 193.28 184.44 191.97 399,065,617 3,419,756,287
Jun 01, 2019 195.78 196.07 185.94 189.04 443,075,483 3,367,270,621
May 31, 2019 184.70 199.37 177.68 195.79 860,474,026 3,487,100,466
May 30, 2019 201.10 251.07 176.48 184.70 1,701,098,408 3,289,282,118
May 29, 2019 121.70 201.17 114.62 201.17 1,372,257,576 3,582,225,041
May 28, 2019 116.76 126.38 113.97 121.72 360,355,881 2,167,142,402
May 27, 2019 106.29 121.68 104.24 117.05 464,164,742 2,083,869,455
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 218.14 USD
Bitcoin SV ROI +147.04%
Market Rank #8
Market Cap 3,894,965,724 USD
24 Hour Volume 939,542,739 USD
Circulating Supply 17,854,986 BSV
Total Supply 17,854,986 BSV
Max Supply 21,000,000 BSV
All Time High 255.88 USD
(Jun 22, 2019)
All Time Low 36.87 USD
(Nov 23, 2018)
52 Week High / Low 255.88 USD /
36.87 USD
90 Day High / Low 255.88 USD /
50.29 USD
30 Day High / Low 255.88 USD /
113.97 USD
7 Day High / Low 255.88 USD /
200.97 USD
24 Hour High / Low 250.06 USD /
200.97 USD
Yesterday's High / Low 245.38 USD /
233.89 USD
Yesterday's Open / Close 235.34 USD /
238.02 USD
Yesterday's Change $2.69 USD (+1.14%)
Yesterday's Volume $503,047,721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)