Market Cap:
Bitcoin SV Bitcoin SV (BSV)
67.17 USD (-1.79%)
0.01671497 BTC (-1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,186,965,016 USD
295,359 BTC
Volume (24h)
114,211,174 USD
28,420 BTC
Circulating Supply
17,670,348 BSV
Max Supply
21,000,000 BSV

Historical data for Bitcoin SV

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 68.98 69.33 67.34 68.47 88,594,646 1,209,844,855
Mar 16, 2019 67.68 71.89 67.60 68.98 247,381,332 1,218,972,280
Mar 15, 2019 66.21 68.35 65.74 67.69 107,343,633 1,196,129,480
Mar 14, 2019 64.99 67.55 64.99 66.27 93,890,837 1,171,084,828
Mar 13, 2019 65.92 66.00 64.62 64.98 54,907,880 1,148,222,963
Mar 12, 2019 65.25 66.06 64.20 65.84 57,798,152 1,163,233,723
Mar 11, 2019 66.81 67.12 65.16 65.29 126,738,128 891,834,274
Mar 10, 2019 66.87 68.06 66.11 66.81 73,421,603 1,180,167,566
Mar 09, 2019 65.63 68.45 65.47 66.77 81,346,906 1,179,297,014
Mar 08, 2019 66.90 70.14 65.38 65.57 103,991,079 1,158,030,765
Mar 07, 2019 66.97 67.31 66.28 66.86 80,228,565 1,180,585,637
Mar 06, 2019 67.17 67.65 66.29 66.91 83,949,274 1,181,435,453
Mar 05, 2019 63.42 67.89 63.42 67.28 108,532,649 1,187,893,430
Mar 04, 2019 65.33 65.54 62.98 63.46 83,033,489 1,120,285,319
Mar 03, 2019 66.91 67.24 65.22 65.41 77,359,163 1,154,648,588
Mar 02, 2019 66.86 67.41 66.34 66.91 70,341,089 1,180,999,352
Mar 01, 2019 67.25 68.62 66.59 67.00 79,611,503 1,182,343,364
Feb 28, 2019 67.82 69.47 66.55 67.32 94,004,768 1,187,857,982
Feb 27, 2019 74.47 74.47 66.63 67.86 122,067,413 1,197,314,925
Feb 26, 2019 68.32 75.90 68.32 74.58 224,567,303 1,315,784,967
Feb 25, 2019 61.23 71.71 61.17 68.39 189,035,735 1,206,403,703
Feb 24, 2019 69.12 69.86 60.72 61.20 132,163,469 1,079,526,122
Feb 23, 2019 65.84 68.74 65.17 68.74 93,440,728 1,212,312,853
Feb 22, 2019 65.32 66.33 64.80 65.96 73,661,306 1,163,153,366
Feb 21, 2019 67.51 67.96 64.93 65.39 84,290,326 1,153,050,213
Feb 20, 2019 67.07 67.97 65.65 67.50 102,500,845 1,190,212,544
Feb 19, 2019 67.70 70.69 67.09 67.09 137,410,469 1,182,805,563
Feb 18, 2019 63.45 69.96 63.20 67.65 172,847,783 1,192,478,125
Feb 17, 2019 62.30 63.49 61.77 62.87 83,425,628 1,108,140,608
Feb 16, 2019 62.35 63.14 62.07 62.29 71,658,497 1,097,820,653
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Price 67.17 USD
Market Rank #12
Market Cap 1,186,965,016 USD
24h Volume 114,211,174 USD
Circulating Supply 17,670,348 BSV
Total Supply 17,670,348 BSV
Max Supply 21,000,000 BSV
Yesterday's Open / Close $68.98 USD / $68.47 USD
Yesterday's High / Low $69.33 USD / $67.34 USD
Yesterday's Change -0.51 USD (-0.74%)
Yesterday's Volume $88,594,646 USD