Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Gold Bitcoin Gold (BTG)
22.49 USD (-6.13%)
0.00282838 BTC (-4.90%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
393,878,426 USD
49,536 BTC
Volume (24h)
21,766,654 USD
2,737 BTC
Circulating Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 23.97 25.19 23.55 23.72 23,503,043 415,470,998
May 24, 2019 23.83 25.26 23.48 23.97 23,851,997 419,734,734
May 23, 2019 23.44 24.46 22.49 23.84 23,759,286 417,513,998
May 22, 2019 24.34 25.84 23.44 23.81 27,776,701 416,992,430
May 21, 2019 21.59 25.38 21.28 24.35 37,744,145 426,501,347
May 20, 2019 22.77 22.77 20.90 21.59 21,350,058 378,170,444
May 19, 2019 20.63 22.93 20.60 22.76 25,079,146 398,676,127
May 18, 2019 21.42 21.62 20.48 20.63 20,069,586 361,266,581
May 17, 2019 23.15 23.36 20.58 21.42 22,564,371 375,216,226
May 16, 2019 24.61 25.50 22.72 23.15 28,263,979 405,366,980
May 15, 2019 22.81 24.63 22.60 24.60 30,423,488 430,773,886
May 14, 2019 23.07 24.14 22.06 22.80 22,460,199 399,256,702
May 13, 2019 21.62 23.87 21.37 23.03 23,228,044 403,375,693
May 12, 2019 22.30 24.47 21.47 21.62 27,131,297 378,701,096
May 11, 2019 20.17 22.75 20.17 22.31 23,468,215 390,694,068
May 10, 2019 19.82 20.37 19.11 20.15 21,385,552 352,939,735
May 09, 2019 19.51 20.63 19.36 19.82 20,980,459 347,112,645
May 08, 2019 18.77 19.76 18.61 19.51 18,628,808 341,667,978
May 07, 2019 18.36 19.46 18.35 18.79 16,903,405 329,018,257
May 06, 2019 18.53 18.57 17.70 18.38 16,400,431 321,825,577
May 05, 2019 18.49 18.87 18.44 18.54 16,193,258 324,630,678
May 04, 2019 18.56 19.11 17.88 18.48 16,520,377 323,714,487
May 03, 2019 16.82 19.19 16.72 18.56 19,186,004 324,972,186
May 02, 2019 16.80 17.04 16.65 16.82 14,659,926 294,523,319
May 01, 2019 16.26 17.16 16.26 16.80 15,266,255 294,285,218
Apr 30, 2019 15.71 16.32 15.58 16.25 14,662,124 284,603,664
Apr 29, 2019 16.09 16.23 15.60 15.70 13,616,387 274,993,490
Apr 28, 2019 16.17 16.45 16.00 16.09 13,560,714 281,749,957
Apr 27, 2019 16.37 16.44 15.81 16.17 14,211,496 283,245,931
Apr 26, 2019 15.18 16.43 14.62 16.36 16,121,216 286,589,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 22.49 USD
Bitcoin Gold ROI -95.31%
Market Rank #27
Market Cap 393,878,426 USD
24 Hour Volume 21,766,654 USD
Circulating Supply 17,513,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
All Time High 539.72 USD
(Oct 23, 2017)
All Time Low 9.06 USD
(Jan 28, 2019)
52 Week High / Low 47.72 USD /
9.06 USD
90 Day High / Low 25.84 USD /
10.24 USD
30 Day High / Low 25.84 USD /
15.58 USD
7 Day High / Low 25.84 USD /
20.90 USD
24 Hour High / Low 24.92 USD /
22.38 USD
Yesterday's High / Low 25.19 USD /
23.55 USD
Yesterday's Open / Close 23.97 USD /
23.72 USD
Yesterday's Change $-0.243448 USD (-1.02%)
Yesterday's Volume $23,503,043 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)