Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bitcoin Gold Bitcoin Gold (BTG)
13.34 USD (-0.69%)
0.00328537 BTC (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
232,375,620 USD
57,211 BTC
Volume (24h)
10,500,649 USD
2,585 BTC
Circulating Supply
17,413,924 BTG
Total Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 13.38 13.69 13.29 13.34 10,984,172 232,225,500
Mar 17, 2019 13.68 13.68 13.27 13.38 10,178,125 232,927,182
Mar 16, 2019 13.50 14.17 13.49 13.69 12,234,846 238,370,748
Mar 15, 2019 13.30 13.63 13.16 13.48 11,659,584 234,732,947
Mar 14, 2019 12.71 13.43 12.63 13.32 12,895,853 231,995,380
Mar 13, 2019 12.65 13.01 12.46 12.71 11,933,339 221,305,604
Mar 12, 2019 12.28 12.71 12.02 12.65 9,850,243 220,284,162
Mar 11, 2019 12.65 12.67 12.18 12.28 9,976,105 213,812,203
Mar 10, 2019 12.76 12.78 12.56 12.63 9,942,581 219,874,140
Mar 09, 2019 12.64 12.98 12.58 12.74 9,608,119 221,908,965
Mar 08, 2019 12.53 13.15 12.45 12.60 11,210,696 219,335,516
Mar 07, 2019 12.69 12.75 12.38 12.51 9,825,845 217,916,097
Mar 06, 2019 12.54 12.78 12.46 12.69 10,345,426 220,902,210
Mar 05, 2019 11.12 12.54 10.24 12.54 10,495,385 218,298,727
Mar 04, 2019 12.34 12.37 10.34 11.09 151,790,933 193,180,019
Mar 03, 2019 12.56 12.58 12.26 12.31 9,378,264 214,421,600
Mar 02, 2019 12.64 12.77 12.50 12.53 9,743,591 218,273,346
Mar 01, 2019 12.64 12.81 12.48 12.68 9,957,816 220,775,803
Feb 28, 2019 12.70 12.83 12.63 12.64 8,831,461 220,051,741
Feb 27, 2019 12.93 13.01 12.37 12.70 9,488,595 221,084,526
Feb 26, 2019 12.78 12.93 12.68 12.92 9,863,593 224,977,851
Feb 25, 2019 12.18 12.93 12.18 12.78 9,696,754 222,505,753
Feb 24, 2019 13.48 14.10 12.25 12.25 10,336,104 213,347,757
Feb 23, 2019 12.70 13.54 12.38 13.53 10,779,689 235,640,462
Feb 22, 2019 12.68 12.81 12.35 12.69 9,997,697 221,059,129
Feb 21, 2019 12.79 13.36 12.27 12.56 11,760,161 218,664,300
Feb 20, 2019 12.62 12.80 12.27 12.80 10,351,830 222,835,350
Feb 19, 2019 12.12 12.98 11.88 12.62 12,737,262 219,840,610
Feb 18, 2019 10.98 12.77 10.95 12.11 19,715,464 210,921,473
Feb 17, 2019 10.29 10.48 10.03 10.45 8,087,721 181,963,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Price 13.34 USD
Market Rank #29
Market Cap 232,375,620 USD
24h Volume 10,500,649 USD
Circulating Supply 17,413,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
Yesterday's Open / Close $13.38 USD / $13.34 USD
Yesterday's High / Low $13.69 USD / $13.29 USD
Yesterday's Change -0.048 USD (-0.36%)
Yesterday's Volume $10,984,172 USD