Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bitcoin Diamond Bitcoin Diamond (BCD)
0.863632 USD (-1.00%)
0.00021202 BTC (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
132,789,309 USD
32,599 BTC
Volume (24h)
1,730,278 USD
424.77 BTC
Circulating Supply
153,756,875 BCD
Total Supply
156,756,875 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.882655 0.898811 0.858090 0.866751 1,833,950 133,268,981
Mar 17, 2019 0.894935 0.898652 0.864838 0.881822 1,903,458 135,586,179
Mar 16, 2019 0.868389 0.935753 0.866597 0.895179 5,026,613 137,639,910
Mar 15, 2019 0.875208 0.890018 0.847774 0.867836 4,261,839 133,435,810
Mar 14, 2019 0.983648 1.09 0.846477 0.876059 18,403,544 134,700,073
Mar 13, 2019 0.777140 0.975337 0.766566 0.975337 17,932,389 149,964,772
Mar 12, 2019 0.734261 0.824095 0.726643 0.778825 3,853,428 119,749,679
Mar 11, 2019 0.753610 0.753913 0.729108 0.733990 1,333,907 112,855,963
Mar 10, 2019 0.743425 0.759476 0.739692 0.752077 1,651,684 115,637,067
Mar 09, 2019 0.732795 0.755973 0.729263 0.741827 1,400,895 114,060,949
Mar 08, 2019 0.743065 0.747240 0.731451 0.732290 1,360,419 112,594,593
Mar 07, 2019 0.742445 0.756006 0.732197 0.742505 1,315,625 114,165,272
Mar 06, 2019 0.754615 0.757929 0.737895 0.741513 1,303,378 114,012,719
Mar 05, 2019 0.729503 0.757858 0.729503 0.757121 1,703,160 116,412,531
Mar 04, 2019 0.741841 0.769333 0.713765 0.729429 2,076,604 112,154,728
Mar 03, 2019 0.740082 0.756155 0.730335 0.741132 1,853,279 113,954,087
Mar 02, 2019 0.740633 0.745435 0.732118 0.741290 984,481 113,978,365
Mar 01, 2019 0.742195 0.751562 0.736143 0.741130 1,307,246 113,953,867
Feb 28, 2019 0.745413 0.755498 0.737708 0.743085 1,097,544 114,254,414
Feb 27, 2019 0.760065 0.762719 0.735019 0.746751 1,144,308 114,818,132
Feb 26, 2019 0.752453 0.800070 0.748931 0.757062 1,489,362 116,403,491
Feb 25, 2019 0.732329 0.770911 0.725352 0.753565 1,214,859 115,865,814
Feb 24, 2019 0.812802 0.828706 0.724982 0.733884 2,431,617 112,839,726
Feb 23, 2019 0.766611 0.811413 0.763050 0.811248 1,985,949 124,735,001
Feb 22, 2019 0.754321 0.770183 0.751841 0.766154 1,145,347 117,801,516
Feb 21, 2019 0.779350 0.786466 0.750988 0.755005 1,292,338 116,087,225
Feb 20, 2019 0.773717 0.780888 0.755401 0.779997 1,318,562 119,929,902
Feb 19, 2019 0.769659 0.805113 0.765530 0.776474 2,216,874 119,388,176
Feb 18, 2019 0.729968 0.792341 0.729968 0.769637 2,130,155 118,337,047
Feb 17, 2019 0.725602 0.730842 0.714625 0.729310 818,883 112,136,356
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Price 0.863632 USD
Market Rank #48
Market Cap 132,789,309 USD
24h Volume 1,730,278 USD
Circulating Supply 153,756,875 BCD
Total Supply 156,756,875 BCD
Max Supply 210,000,000 BCD
Yesterday's Open / Close $0.882655 USD / $0.866751 USD
Yesterday's High / Low $0.898811 USD / $0.858090 USD
Yesterday's Change -0.016 USD (-1.80%)
Yesterday's Volume $1,833,950 USD