Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Diamond Bitcoin Diamond (BCD)
1.02 USD (-0.80%)
0.00012846 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
191,063,195 USD
23,958 BTC
Volume (24h)
2,839,382 USD
356.04 BTC
Circulating Supply
186,492,898 BCD
Total Supply
189,492,898 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.04 1.06 1.02 1.03 2,758,444 192,847,102
May 24, 2019 1.04 1.08 1.02 1.04 4,654,805 194,632,880
May 23, 2019 1.06 1.06 0.979130 1.04 4,908,629 193,868,682
May 22, 2019 1.05 1.15 1.03 1.06 6,526,497 197,561,295
May 21, 2019 0.985429 1.15 0.977735 1.05 6,546,636 196,102,939
May 20, 2019 1.02 1.02 0.957394 0.984898 3,428,440 183,676,473
May 19, 2019 0.944318 1.03 0.944049 1.02 3,580,471 190,315,882
May 18, 2019 0.956524 0.980355 0.934711 0.946456 2,697,185 176,507,355
May 17, 2019 1.02 1.03 0.908639 0.956524 4,159,801 178,385,017
May 16, 2019 1.09 1.15 0.985116 1.02 5,988,264 190,211,754
May 15, 2019 0.975140 1.10 0.970000 1.09 5,182,280 203,923,230
May 14, 2019 0.924837 0.980998 0.921950 0.972105 3,819,808 181,290,756
May 13, 2019 0.888284 0.958124 0.880794 0.925116 3,036,293 172,527,490
May 12, 2019 0.964994 0.996887 0.883769 0.888284 4,139,181 165,658,583
May 11, 2019 0.844574 1.01 0.840722 0.968143 4,274,746 180,551,864
May 10, 2019 0.853555 0.854552 0.810132 0.840806 2,992,731 156,804,331
May 09, 2019 0.882073 0.900343 0.843923 0.853664 2,694,204 159,202,224
May 08, 2019 0.894951 0.896084 0.866559 0.882073 2,353,312 164,500,432
May 07, 2019 0.908733 0.934007 0.894058 0.895565 3,137,610 167,016,482
May 06, 2019 0.915310 0.921523 0.891212 0.909304 2,952,453 169,578,735
May 05, 2019 0.937762 0.939756 0.907171 0.919280 2,281,357 171,439,112
May 04, 2019 0.943345 0.964336 0.912512 0.937386 2,985,147 174,815,916
May 03, 2019 0.919699 0.973416 0.910030 0.943345 3,149,908 175,927,184
May 02, 2019 0.913032 0.932666 0.910638 0.919699 2,184,365 171,517,378
May 01, 2019 0.913069 0.927215 0.905212 0.913285 2,262,945 170,321,195
Apr 30, 2019 0.878204 0.918805 0.865260 0.913749 2,621,635 170,407,775
Apr 29, 2019 0.914679 0.916086 0.865144 0.880200 2,414,193 164,150,994
Apr 28, 2019 0.944971 0.962662 0.897152 0.914564 3,500,319 170,559,760
Apr 27, 2019 0.932657 0.969035 0.914169 0.944749 3,052,649 176,188,900
Apr 26, 2019 0.949647 0.963999 0.888051 0.932775 4,292,791 173,955,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 1.02 USD
Bitcoin Diamond ROI -98.34%
Market Rank #41
Market Cap 191,063,195 USD
24 Hour Volume 2,839,382 USD
Circulating Supply 186,492,898 BCD
Total Supply 189,492,898 BCD
Max Supply 210,000,000 BCD
All Time High 104.84 USD
(Nov 25, 2017)
All Time Low 0.654327 USD
(Dec 07, 2018)
52 Week High / Low 5.29 USD /
0.654327 USD
90 Day High / Low 1.40 USD /
0.713765 USD
30 Day High / Low 1.15 USD /
0.810132 USD
7 Day High / Low 1.15 USD /
0.957394 USD
24 Hour High / Low 1.04 USD /
1.00 USD
Yesterday's High / Low 1.06 USD /
1.02 USD
Yesterday's Open / Close 1.04 USD /
1.03 USD
Yesterday's Change $-0.009576 USD (-0.92%)
Yesterday's Volume $2,758,444 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)