Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Binance Coin Binance Coin (BNB)
14.75 USD (-3.95%)
0.00366211 BTC (-2.76%)
0.10809064 ETH (-1.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,082,748,564 USD
517,000 BTC
15,259,749 ETH
Volume (24h)
154,246,146 USD
38,288 BTC
1,130,121 ETH
Circulating Supply
141,175,490 BNB
Total Supply
189,175,490 BNB

Historical data for Binance Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 15.28 15.45 14.34 14.52 152,779,939 2,049,500,112
Mar 20, 2019 15.69 15.72 15.18 15.28 136,054,765 2,157,164,802
Mar 19, 2019 15.68 16.01 15.41 15.69 216,950,178 2,215,550,960
Mar 18, 2019 15.75 15.94 15.40 15.68 132,882,167 2,213,915,702
Mar 17, 2019 16.09 16.10 15.68 15.76 131,687,083 2,225,087,469
Mar 16, 2019 15.05 16.16 15.02 16.12 143,423,670 2,275,609,084
Mar 15, 2019 15.03 15.30 15.01 15.08 124,146,334 2,128,517,331
Mar 14, 2019 15.12 15.23 14.75 15.05 137,039,682 2,124,846,987
Mar 13, 2019 15.43 15.45 15.10 15.12 145,402,739 2,133,885,107
Mar 12, 2019 14.50 15.51 14.32 15.41 169,525,508 2,174,968,137
Mar 11, 2019 14.50 14.97 14.22 14.51 152,327,295 2,049,079,581
Mar 10, 2019 14.57 14.60 14.07 14.49 140,866,074 2,046,259,504
Mar 09, 2019 14.28 14.95 14.11 14.57 160,640,089 2,056,345,113
Mar 08, 2019 15.23 15.32 13.76 14.37 227,303,083 2,028,259,194
Mar 07, 2019 14.53 15.65 14.44 15.15 236,520,320 2,138,227,830
Mar 06, 2019 13.75 14.56 13.11 14.52 191,016,822 2,049,578,132
Mar 05, 2019 11.52 13.84 11.52 13.81 237,026,335 1,949,911,246
Mar 04, 2019 11.54 11.60 11.07 11.55 89,421,231 1,630,004,462
Mar 03, 2019 11.85 11.96 11.35 11.54 89,868,246 1,628,869,047
Mar 02, 2019 11.38 11.92 10.96 11.87 120,807,894 1,675,716,941
Mar 01, 2019 10.36 11.61 10.33 11.39 117,838,677 1,608,442,973
Feb 28, 2019 9.91 10.55 9.89 10.37 100,626,963 1,463,309,043
Feb 27, 2019 9.52 10.12 9.44 9.90 93,800,328 1,397,514,790
Feb 26, 2019 9.82 9.87 9.45 9.52 88,437,694 1,344,215,777
Feb 25, 2019 10.07 10.29 9.54 9.84 146,043,498 1,389,450,859
Feb 24, 2019 10.80 11.09 9.62 10.11 113,588,899 1,427,720,907
Feb 23, 2019 10.82 10.87 10.46 10.78 81,628,102 1,522,126,090
Feb 22, 2019 10.45 10.99 10.43 10.84 82,256,314 1,529,935,070
Feb 21, 2019 10.99 10.99 10.23 10.49 85,754,656 1,481,339,199
Feb 20, 2019 10.52 11.32 10.52 10.97 118,033,473 1,548,138,352
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 14.75 USD
Binance Coin ROI > 9000%
Market Rank #7
Market Cap 2,082,748,564 USD
24 Hour Volume 154,246,146 USD
Circulating Supply 141,175,490 BNB
Total Supply 189,175,490 BNB
Max Supply No Data
All Time High 24.91 USD
(Jan 12, 2018)
All Time Low 0.096109 USD
(Aug 01, 2017)
52 Week High / Low 17.44 USD /
4.19 USD
90 Day High / Low 16.16 USD /
5.25 USD
30 Day High / Low 16.16 USD /
9.44 USD
7 Day High / Low 16.16 USD /
14.34 USD
24 Hour High / Low 15.39 USD /
14.27 USD
Yesterday's High / Low 15.45 USD /
14.34 USD
Yesterday's Open / Close 15.28 USD /
14.52 USD
Yesterday's Change $-0.764414 USD (-5.00%)
Yesterday's Volume $152,779,939 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)