Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Binance Coin Binance Coin (BNB)
34.89 USD (3.18%)
0.00434807 BTC (3.56%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,925,240,580 USD
613,842 BTC
Volume (24h)
648,642,711 USD
80,842 BTC
Circulating Supply
141,175,490 BNB
Total Supply
189,175,490 BNB

Historical data for Binance Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 31.53 34.35 31.29 33.84 648,459,287 4,777,575,417
May 23, 2019 31.36 32.20 30.45 31.52 536,619,660 4,449,249,550
May 22, 2019 32.03 32.22 30.98 31.42 534,057,314 4,436,022,276
May 21, 2019 29.31 32.43 28.35 32.01 742,382,920 4,518,656,931
May 20, 2019 29.40 29.43 28.04 29.31 457,260,435 4,137,202,328
May 19, 2019 28.37 29.92 27.16 29.41 494,423,260 4,152,372,616
May 18, 2019 25.68 28.42 25.28 28.40 470,683,583 4,008,931,116
May 17, 2019 26.32 26.61 23.49 25.68 398,169,924 3,625,749,718
May 16, 2019 26.79 27.65 25.45 26.33 368,906,500 3,716,558,521
May 15, 2019 23.65 27.14 23.61 26.89 357,899,657 3,796,906,245
May 14, 2019 23.89 24.48 22.94 23.63 328,207,185 3,335,471,229
May 13, 2019 20.83 24.53 20.75 23.81 404,049,210 3,361,533,517
May 12, 2019 21.08 21.47 20.33 20.83 239,206,084 2,940,727,441
May 11, 2019 19.60 21.94 19.08 21.05 298,063,616 2,971,665,277
May 10, 2019 18.80 20.01 18.47 19.60 209,097,573 2,766,772,454
May 09, 2019 20.75 20.89 18.66 18.83 204,395,709 2,658,102,391
May 08, 2019 20.78 21.35 19.80 20.75 247,852,849 2,929,769,196
May 07, 2019 22.19 22.47 20.66 20.86 171,922,295 2,945,510,679
May 06, 2019 23.02 23.02 21.62 22.21 175,856,220 3,135,032,511
May 05, 2019 22.89 23.09 22.64 23.02 171,107,466 3,249,853,031
May 04, 2019 23.75 23.77 22.55 22.88 193,177,736 3,230,777,423
May 03, 2019 23.58 23.93 23.13 23.75 218,859,579 3,352,865,380
May 02, 2019 21.95 23.96 21.83 23.59 228,233,321 3,330,602,282
May 01, 2019 22.13 22.22 21.64 21.95 180,070,221 3,099,313,164
Apr 30, 2019 21.70 22.35 21.43 22.13 190,326,179 3,123,908,034
Apr 29, 2019 22.90 22.93 21.32 21.71 201,243,334 3,064,223,472
Apr 28, 2019 22.35 23.04 22.30 22.90 222,693,167 3,232,825,508
Apr 27, 2019 22.87 22.95 22.26 22.34 205,615,716 3,154,084,440
Apr 26, 2019 22.29 23.46 21.64 22.87 253,113,255 3,228,602,708
Apr 25, 2019 23.10 23.53 21.54 22.24 244,068,802 3,140,181,470
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 34.89 USD
Binance Coin ROI > 9000%
Market Rank #7
Market Cap 4,925,240,580 USD
24 Hour Volume 648,642,711 USD
Circulating Supply 141,175,490 BNB
Total Supply 189,175,490 BNB
Max Supply No Data
All Time High 35.33 USD
(May 25, 2019)
All Time Low 0.096109 USD
(Aug 01, 2017)
52 Week High / Low 35.33 USD /
4.19 USD
90 Day High / Low 35.33 USD /
9.44 USD
30 Day High / Low 35.33 USD /
18.47 USD
7 Day High / Low 35.33 USD /
27.06 USD
24 Hour High / Low 35.33 USD /
33.56 USD
Yesterday's High / Low 34.35 USD /
31.29 USD
Yesterday's Open / Close 31.53 USD /
33.84 USD
Yesterday's Change $2.31 USD (+7.32%)
Yesterday's Volume $648,459,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)