Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Basic Attention Token Basic Attention Token (BAT)
0.347482 USD (0.01%)
0.00004330 BTC (0.37%)
0.00138562 ETH (0.50%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
439,168,133 USD
54,730 BTC
1,751,229 ETH
Volume (24h)
46,365,632 USD
5,778 BTC
184,888 ETH
Circulating Supply
1,263,860,090 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.348837 0.360204 0.343622 0.351853 56,666,778 444,517,014
May 23, 2019 0.345298 0.348684 0.326927 0.348684 51,326,173 440,513,413
May 22, 2019 0.367107 0.369802 0.338568 0.345308 44,833,677 436,248,745
May 21, 2019 0.363394 0.375045 0.350809 0.367879 81,347,082 464,764,248
May 20, 2019 0.384495 0.384662 0.355581 0.363433 60,159,707 459,146,194
May 19, 2019 0.373236 0.393263 0.371256 0.384338 63,773,771 484,998,981
May 18, 2019 0.369289 0.401347 0.363211 0.373235 66,522,132 470,988,234
May 17, 2019 0.378243 0.381889 0.338580 0.369372 62,316,852 466,112,546
May 16, 2019 0.405339 0.426843 0.367286 0.378718 59,716,743 477,906,351
May 15, 2019 0.365326 0.407550 0.361357 0.405926 54,379,390 512,241,286
May 14, 2019 0.357180 0.374383 0.348899 0.365415 52,737,655 460,936,297
May 13, 2019 0.353620 0.364590 0.350153 0.356282 59,036,830 449,416,169
May 12, 2019 0.369045 0.406391 0.339290 0.353620 80,499,845 446,058,759
May 11, 2019 0.364126 0.382350 0.344294 0.368901 102,933,090 465,334,251
May 10, 2019 0.281422 0.373701 0.280887 0.363884 114,277,883 459,005,229
May 09, 2019 0.314030 0.317232 0.275710 0.281183 52,631,779 354,686,654
May 08, 2019 0.317187 0.332729 0.309786 0.314030 38,206,504 395,834,716
May 07, 2019 0.345446 0.350876 0.316822 0.317269 40,871,517 399,916,748
May 06, 2019 0.358790 0.359426 0.334348 0.345647 40,146,272 435,687,800
May 05, 2019 0.361372 0.371885 0.356433 0.358949 35,837,566 452,455,138
May 04, 2019 0.378186 0.380597 0.348743 0.360978 45,736,953 454,831,186
May 03, 2019 0.380109 0.387283 0.368284 0.378186 50,924,181 476,513,764
May 02, 2019 0.389120 0.395090 0.377171 0.380055 41,588,179 478,868,892
May 01, 2019 0.384470 0.394970 0.378638 0.389092 44,678,365 487,921,340
Apr 30, 2019 0.376529 0.397967 0.373548 0.384420 43,235,073 482,061,904
Apr 29, 2019 0.403393 0.404644 0.372833 0.376693 44,449,595 472,372,845
Apr 28, 2019 0.390385 0.419179 0.388845 0.403177 57,901,244 505,583,534
Apr 27, 2019 0.377450 0.394496 0.365996 0.390431 47,476,913 489,600,325
Apr 26, 2019 0.388048 0.394320 0.365384 0.377215 62,898,760 472,838,719
Apr 25, 2019 0.416599 0.434220 0.383938 0.386984 69,195,109 485,084,012
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.347482 USD
Basic Attention Token ROI +106.55%
Market Rank #24
Market Cap 439,168,133 USD
24 Hour Volume 46,365,632 USD
Circulating Supply 1,263,860,090 BAT
Total Supply 1,500,000,000 BAT
Max Supply No Data
All Time High 0.980702 USD
(Jan 09, 2018)
All Time Low 0.066209 USD
(Jul 16, 2017)
52 Week High / Low 0.499337 USD /
0.101932 USD
90 Day High / Low 0.499337 USD /
0.130296 USD
30 Day High / Low 0.426843 USD /
0.275710 USD
7 Day High / Low 0.393263 USD /
0.326927 USD
24 Hour High / Low 0.359546 USD /
0.343622 USD
Yesterday's High / Low 0.360204 USD /
0.343622 USD
Yesterday's Open / Close 0.348837 USD /
0.351853 USD
Yesterday's Change $0.003016 USD (+0.86%)
Yesterday's Volume $56,666,778 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)