Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Basic Attention Token Basic Attention Token (BAT)
0.195587 USD (-0.24%)
0.00004864 BTC (1.18%)
0.00143406 ETH (2.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
243,322,989 USD
60,516 BTC
1,784,070 ETH
Volume (24h)
13,381,264 USD
3,328 BTC
98,113 ETH
Circulating Supply
1,244,066,783 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.195490 0.199146 0.190211 0.195983 13,610,465 243,815,455
Mar 20, 2019 0.194524 0.195166 0.190011 0.195065 10,284,910 242,605,310
Mar 19, 2019 0.195565 0.196507 0.193542 0.194373 8,321,455 241,745,269
Mar 18, 2019 0.195215 0.198538 0.192719 0.195642 7,922,145 243,323,022
Mar 17, 2019 0.199130 0.199448 0.194298 0.195199 5,530,914 242,703,599
Mar 16, 2019 0.197320 0.200741 0.196345 0.199253 6,535,259 247,744,644
Mar 15, 2019 0.194022 0.200468 0.193845 0.197073 7,943,164 245,034,172
Mar 14, 2019 0.190265 0.200132 0.186589 0.194224 15,604,554 241,491,820
Mar 13, 2019 0.193550 0.197576 0.189943 0.190214 13,792,918 236,505,703
Mar 12, 2019 0.192884 0.198530 0.184548 0.193372 22,668,345 239,890,350
Mar 11, 2019 0.197616 0.201490 0.189713 0.193109 21,896,785 239,565,003
Mar 10, 2019 0.207841 0.212651 0.197111 0.197483 27,789,139 244,990,984
Mar 09, 2019 0.195863 0.212169 0.191425 0.206931 39,356,470 256,712,140
Mar 08, 2019 0.181948 0.206810 0.181900 0.195320 35,084,234 242,307,335
Mar 07, 2019 0.174650 0.184978 0.171874 0.181651 13,185,413 225,350,132
Mar 06, 2019 0.177486 0.178039 0.172779 0.174594 13,573,352 216,595,023
Mar 05, 2019 0.168741 0.178941 0.167925 0.177400 19,228,044 220,076,161
Mar 04, 2019 0.170604 0.176045 0.160556 0.168719 21,909,568 209,307,671
Mar 03, 2019 0.179179 0.179289 0.169678 0.170575 17,424,264 211,610,009
Mar 02, 2019 0.164202 0.193035 0.164202 0.179926 35,265,839 223,210,130
Mar 01, 2019 0.163287 0.168548 0.161639 0.164643 11,595,359 204,167,752
Feb 28, 2019 0.158165 0.166379 0.155639 0.162880 18,387,050 201,901,179
Feb 27, 2019 0.162554 0.162554 0.150752 0.158353 22,855,020 196,289,406
Feb 26, 2019 0.147341 0.191211 0.143498 0.164838 69,099,758 204,327,496
Feb 25, 2019 0.131663 0.152655 0.130296 0.148485 12,247,504 183,982,349
Feb 24, 2019 0.141489 0.144919 0.127629 0.132111 8,368,221 163,694,160
Feb 23, 2019 0.136591 0.144439 0.135900 0.141483 7,080,790 175,307,312
Feb 22, 2019 0.136294 0.137861 0.134264 0.136812 7,311,240 169,491,639
Feb 21, 2019 0.142604 0.142604 0.134753 0.136091 9,454,220 167,589,057
Feb 20, 2019 0.140431 0.143264 0.138964 0.142754 8,952,054 175,794,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.195587 USD
Basic Attention Token ROI +16.26%
Market Rank #28
Market Cap 243,322,989 USD
24 Hour Volume 13,381,264 USD
Circulating Supply 1,244,066,783 BAT
Total Supply 1,500,000,000 BAT
Max Supply No Data
All Time High 0.980702 USD
(Jan 09, 2018)
All Time Low 0.066209 USD
(Jul 16, 2017)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.212651 USD /
0.101932 USD
30 Day High / Low 0.212651 USD /
0.127629 USD
7 Day High / Low 0.200741 USD /
0.190011 USD
24 Hour High / Low 0.199340 USD /
0.190211 USD
Yesterday's High / Low 0.199146 USD /
0.190211 USD
Yesterday's Open / Close 0.195490 USD /
0.195983 USD
Yesterday's Change $0.000493 USD (+0.25%)
Yesterday's Volume $13,610,465 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)