Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bancor Bancor (BNT)
0.713237 USD (-1.94%)
0.00008974 BTC (-0.61%)
0.00286662 ETH (0.03%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
43,342,953 USD
5,453 BTC
174,203 ETH
Volume (24h)
3,408,799 USD
428.89 BTC
13,701 ETH
Circulating Supply
60,769,384 BNT
Total Supply
71,494,871 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.713427 0.736872 0.710729 0.723439 3,238,806 43,963,400
May 24, 2019 0.701731 0.726354 0.694976 0.713427 3,312,980 43,361,891
May 23, 2019 0.692788 0.709430 0.662878 0.703673 2,446,154 42,784,730
May 22, 2019 0.732698 0.741989 0.688373 0.694443 2,841,866 42,181,586
May 21, 2019 0.724996 0.750252 0.714529 0.732572 4,246,223 44,514,786
May 20, 2019 0.748784 0.748784 0.693056 0.725207 3,334,768 44,105,690
May 19, 2019 0.684713 0.755427 0.683072 0.749044 2,599,451 45,532,844
May 18, 2019 0.705196 0.711892 0.681294 0.684808 2,220,806 41,752,884
May 17, 2019 0.766871 0.775220 0.667102 0.705196 3,631,648 42,978,014
May 16, 2019 0.748568 0.804799 0.728162 0.765780 4,456,626 46,658,845
May 15, 2019 0.663528 0.750618 0.662322 0.747243 3,954,567 45,761,109
May 14, 2019 0.618910 0.667225 0.616715 0.663462 2,963,615 40,844,361
May 13, 2019 0.588823 0.639978 0.582316 0.620612 2,552,810 38,289,976
May 12, 2019 0.627156 0.632585 0.575223 0.588823 2,769,119 36,335,739
May 11, 2019 0.567038 0.649964 0.566577 0.627067 3,355,601 38,708,853
May 10, 2019 0.560564 0.578736 0.556379 0.567719 2,605,899 35,174,507
May 09, 2019 0.584585 0.587576 0.553811 0.560144 2,517,082 34,739,720
May 08, 2019 0.577883 0.590366 0.565932 0.584585 2,565,760 36,336,585
May 07, 2019 0.596052 0.614492 0.578919 0.578919 2,270,513 35,981,297
May 06, 2019 0.567844 0.602417 0.557258 0.595747 2,388,195 37,056,350
May 05, 2019 0.573837 0.577032 0.559805 0.570941 1,662,103 35,610,591
May 04, 2019 0.615745 0.626298 0.563788 0.572912 3,444,393 35,731,569
May 03, 2019 0.615442 0.639834 0.611196 0.615745 2,477,586 38,646,220
May 02, 2019 0.612575 0.619036 0.607733 0.614089 1,804,581 38,734,636
May 01, 2019 0.613287 0.621883 0.602835 0.610538 2,072,801 38,524,619
Apr 30, 2019 0.588946 0.616304 0.587415 0.613130 1,721,811 38,657,855
Apr 29, 2019 0.600167 0.606155 0.582929 0.588102 1,549,211 37,074,909
Apr 28, 2019 0.609693 0.616226 0.598293 0.599717 1,994,209 37,861,970
Apr 27, 2019 0.601034 0.616884 0.596960 0.609007 2,304,967 38,459,440
Apr 26, 2019 0.597064 0.611201 0.587913 0.601815 2,442,339 38,013,812
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.713237 USD
Bancor ROI -84.11%
Market Rank #121
Market Cap 43,342,953 USD
24 Hour Volume 3,408,799 USD
Circulating Supply 60,769,384 BNT
Total Supply 71,494,871 BNT
Max Supply No Data
All Time High 10.66 USD
(Jan 10, 2018)
All Time Low 0.452183 USD
(Feb 06, 2019)
52 Week High / Low 4.37 USD /
0.452183 USD
90 Day High / Low 0.804799 USD /
0.487317 USD
30 Day High / Low 0.804799 USD /
0.553811 USD
7 Day High / Low 0.755427 USD /
0.662878 USD
24 Hour High / Low 0.732543 USD /
0.705004 USD
Yesterday's High / Low 0.736872 USD /
0.710729 USD
Yesterday's Open / Close 0.713427 USD /
0.723439 USD
Yesterday's Change $0.010012 USD (+1.40%)
Yesterday's Volume $3,238,806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)