Market Cap:
Bancor Bancor (BNT)
0.622852 USD (-2.39%)
0.00015483 BTC (-2.25%)
0.00447772 ETH (-1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
40,146,304 USD
9,980 BTC
288,614 ETH
Volume (24h)
4,742,302 USD
1,179 BTC
34,093 ETH
Circulating Supply
64,455,642 BNT
Total Supply
75,181,129 BNT

Historical data for Bancor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.617350 0.667783 0.601413 0.627402 7,484,319 40,440,632
Mar 16, 2019 0.609709 0.635032 0.609627 0.618176 2,075,051 39,692,328
Mar 15, 2019 0.597290 0.616285 0.596589 0.609451 1,755,063 39,229,160
Mar 14, 2019 0.593285 0.601609 0.590799 0.597481 2,175,577 38,507,947
Mar 13, 2019 0.612213 0.612213 0.592941 0.593794 2,265,189 38,246,517
Mar 12, 2019 0.591109 0.622811 0.577668 0.610180 4,024,467 38,336,088
Mar 11, 2019 0.649074 0.649074 0.586345 0.590453 4,090,405 37,096,734
Mar 10, 2019 0.726422 0.737056 0.641795 0.648708 9,547,147 40,756,730
Mar 09, 2019 0.632337 0.760715 0.626421 0.727244 30,408,481 45,690,960
Mar 08, 2019 0.535188 0.650231 0.529963 0.632013 7,550,121 39,707,819
Mar 07, 2019 0.531217 0.540573 0.530595 0.534527 1,877,482 33,582,988
Mar 06, 2019 0.528051 0.535117 0.521495 0.530800 1,469,553 33,348,874
Mar 05, 2019 0.498736 0.530143 0.493409 0.527685 2,013,953 33,153,132
Mar 04, 2019 0.514049 0.516775 0.487317 0.497329 1,594,271 31,245,930
Mar 03, 2019 0.526106 0.530348 0.511599 0.514453 1,653,160 32,321,823
Mar 02, 2019 0.523192 0.529126 0.513099 0.526240 1,767,089 33,062,345
Mar 01, 2019 0.517692 0.532849 0.517692 0.524757 1,793,260 32,430,086
Feb 28, 2019 0.520410 0.533418 0.516808 0.521254 2,492,177 32,142,245
Feb 27, 2019 0.528690 0.538285 0.505053 0.521070 2,060,369 32,125,165
Feb 26, 2019 0.527134 0.532074 0.518533 0.527575 2,300,993 32,493,647
Feb 25, 2019 0.510357 0.536698 0.510357 0.529315 2,381,667 32,567,521
Feb 24, 2019 0.588892 0.611710 0.514785 0.515372 1,918,382 31,783,282
Feb 23, 2019 0.563361 0.592332 0.555539 0.589589 2,197,875 36,410,108
Feb 22, 2019 0.551682 0.564805 0.550980 0.563647 1,863,585 34,807,572
Feb 21, 2019 0.570105 0.570105 0.547644 0.551813 1,701,286 34,104,956
Feb 20, 2019 0.575368 0.587040 0.560925 0.570656 2,235,797 35,441,525
Feb 19, 2019 0.585436 0.597272 0.573831 0.575107 1,943,781 35,705,974
Feb 18, 2019 0.545502 0.599419 0.544509 0.584607 2,407,372 36,359,533
Feb 17, 2019 0.516165 0.550783 0.513425 0.546949 1,352,627 34,090,017
Feb 16, 2019 0.514269 0.519253 0.512032 0.516211 1,113,858 32,286,345
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.622852 USD
Market Rank #106
Market Cap 40,146,304 USD
24h Volume 4,742,302 USD
Circulating Supply 64,455,642 BNT
Total Supply 75,181,129 BNT
Max Supply No Data
Yesterday's Open / Close $0.617350 USD / $0.627402 USD
Yesterday's High / Low $0.667783 USD / $0.601413 USD
Yesterday's Change +0.010052 USD (+1.63%)
Yesterday's Volume $7,484,319 USD