Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Aurora Aurora (AOA)
0.014832 USD (8.48%)
0.00000369 BTC (10.03%)
0.00010875 ETH (11.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
97,033,247 USD
24,133 BTC
711,495 ETH
Volume (24h)
2,089,945 USD
519.79 BTC
15,324 ETH
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.013593 0.013785 0.013501 0.013723 1,849,809 89,777,578
Mar 20, 2019 0.013740 0.013817 0.013481 0.013615 1,537,308 89,073,833
Mar 19, 2019 0.014702 0.014998 0.013587 0.013803 1,397,755 90,301,789
Mar 18, 2019 0.013972 0.015843 0.013066 0.014821 1,761,568 96,964,980
Mar 17, 2019 0.014330 0.015767 0.012159 0.014192 1,787,521 92,849,798
Mar 16, 2019 0.014745 0.016276 0.014081 0.014191 1,821,115 92,838,974
Mar 15, 2019 0.013965 0.017934 0.013965 0.015406 2,120,132 100,793,531
Mar 14, 2019 0.016258 0.018031 0.012501 0.014117 1,966,729 92,359,026
Mar 13, 2019 0.017475 0.018286 0.015337 0.016762 3,666,077 109,663,928
Mar 12, 2019 0.014608 0.018236 0.012650 0.015358 3,416,138 100,473,950
Mar 11, 2019 0.016206 0.017877 0.012221 0.015765 3,674,209 103,141,728
Mar 10, 2019 0.018488 0.018491 0.015466 0.016196 4,521,698 105,958,255
Mar 09, 2019 0.016497 0.019832 0.014470 0.018402 4,595,012 120,391,347
Mar 08, 2019 0.012491 0.019518 0.012059 0.016333 4,828,654 106,858,583
Mar 07, 2019 0.010369 0.012674 0.010042 0.012098 3,317,731 79,146,587
Mar 06, 2019 0.008865 0.011452 0.008726 0.010088 2,376,681 65,999,135
Mar 05, 2019 0.008234 0.009847 0.008074 0.008847 2,638,472 57,882,373
Mar 04, 2019 0.007816 0.009355 0.007667 0.009103 2,257,490 59,554,398
Mar 03, 2019 0.007749 0.008144 0.007697 0.007790 995,715 50,967,808
Mar 02, 2019 0.007575 0.007890 0.006817 0.007755 1,452,173 50,732,908
Mar 01, 2019 0.007126 0.007894 0.006675 0.006934 1,594,293 45,365,037
Feb 28, 2019 0.006850 0.008432 0.006658 0.006932 1,598,697 45,352,838
Feb 27, 2019 0.007622 0.008316 0.006539 0.007808 2,072,331 51,083,580
Feb 26, 2019 0.008460 0.008719 0.006119 0.006435 1,667,538 42,099,120
Feb 25, 2019 0.007290 0.009417 0.007166 0.008718 2,030,166 57,037,823
Feb 24, 2019 0.008943 0.011646 0.007183 0.007371 2,037,965 48,221,068
Feb 23, 2019 0.007360 0.012349 0.006523 0.008344 2,455,055 54,587,364
Feb 22, 2019 0.005951 0.007778 0.005667 0.007336 2,118,677 47,991,523
Feb 21, 2019 0.006344 0.006630 0.005598 0.005718 1,698,423 37,408,117
Feb 20, 2019 0.005677 0.007419 0.005451 0.006155 1,736,398 40,269,205
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.014832 USD
Aurora ROI -74.50%
Market Rank #61
Market Cap 97,033,247 USD
24 Hour Volume 2,089,945 USD
Circulating Supply 6,542,330,148 AOA
Total Supply 10,000,000,000 AOA
Max Supply No Data
All Time High 0.061199 USD
(Jul 18, 2018)
All Time Low 0.004147 USD
(Feb 18, 2019)
52 Week High / Low 0.061199 USD /
0.004147 USD
90 Day High / Low 0.019832 USD /
0.004147 USD
30 Day High / Low 0.019832 USD /
0.005598 USD
7 Day High / Low 0.017611 USD /
0.012159 USD
24 Hour High / Low 0.015211 USD /
0.013488 USD
Yesterday's High / Low 0.013785 USD /
0.013501 USD
Yesterday's Open / Close 0.013593 USD /
0.013723 USD
Yesterday's Change $0.000129 USD (+0.95%)
Yesterday's Volume $1,849,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)