Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aurora Aurora (AOA)
0.032596 USD (-18.60%)
0.00000406 BTC (-18.31%)
0.00012998 ETH (-18.21%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
213,256,735 USD
26,576 BTC
850,384 ETH
Volume (24h)
1,619,732 USD
201.85 BTC
6,459 ETH
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.018419 0.059303 0.016303 0.030261 2,549,044 197,978,747
May 23, 2019 0.017994 0.021678 0.012650 0.018213 1,605,555 119,157,446
May 22, 2019 0.018719 0.021049 0.016114 0.017994 1,705,525 117,719,770
May 21, 2019 0.018837 0.020870 0.018238 0.018719 1,794,914 122,463,052
May 20, 2019 0.019892 0.021855 0.018455 0.019468 1,081,032 127,365,754
May 19, 2019 0.022352 0.023094 0.014203 0.019892 1,913,458 130,140,479
May 18, 2019 0.020652 0.023443 0.017648 0.019992 1,864,751 130,794,959
May 17, 2019 0.021765 0.022491 0.017554 0.020652 1,750,862 135,112,711
May 16, 2019 0.020491 0.024074 0.018201 0.021728 1,452,134 142,152,493
May 15, 2019 0.021062 0.022088 0.014809 0.019318 1,183,842 126,386,142
May 14, 2019 0.019604 0.022054 0.014599 0.021065 1,201,306 137,817,154
May 13, 2019 0.015925 0.021541 0.014535 0.016919 1,022,293 110,688,420
May 12, 2019 0.020017 0.022055 0.015039 0.015925 944,985 104,187,439
May 11, 2019 0.019557 0.022089 0.017140 0.019686 1,232,723 128,792,540
May 10, 2019 0.016370 0.021031 0.015440 0.017992 1,202,179 117,712,353
May 09, 2019 0.017355 0.018326 0.015175 0.016367 830,246 107,080,791
May 08, 2019 0.019778 0.019865 0.016765 0.017503 1,125,250 114,509,661
May 07, 2019 0.017384 0.019921 0.016584 0.019792 4,117,048 129,482,862
May 06, 2019 0.017635 0.017747 0.016454 0.017387 3,673,824 113,752,749
May 05, 2019 0.016375 0.017747 0.016090 0.017735 3,571,949 116,029,080
May 04, 2019 0.016266 0.017185 0.015699 0.016911 2,789,345 110,640,121
May 03, 2019 0.016935 0.017380 0.016142 0.016693 2,929,411 109,210,958
May 02, 2019 0.015645 0.017915 0.014242 0.017351 3,096,277 113,519,065
May 01, 2019 0.014049 0.017825 0.013859 0.014674 2,536,910 96,002,041
Apr 30, 2019 0.014926 0.015327 0.013651 0.013962 2,309,750 91,343,619
Apr 29, 2019 0.015173 0.018041 0.014788 0.014846 2,568,253 97,124,304
Apr 28, 2019 0.015868 0.017671 0.015066 0.015345 2,583,112 100,394,726
Apr 27, 2019 0.015592 0.016005 0.014988 0.015870 2,780,422 103,826,097
Apr 26, 2019 0.015466 0.016010 0.014978 0.015765 2,743,448 103,136,871
Apr 25, 2019 0.015817 0.016396 0.015185 0.015376 2,843,993 100,594,091
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.032596 USD
Aurora ROI -43.96%
Market Rank #41
Market Cap 213,256,735 USD
24 Hour Volume 1,619,732 USD
Circulating Supply 6,542,330,148 AOA
Total Supply 10,000,000,000 AOA
Max Supply No Data
All Time High 0.061199 USD
(Jul 18, 2018)
All Time Low 0.004147 USD
(Feb 18, 2019)
52 Week High / Low 0.061199 USD /
0.004147 USD
90 Day High / Low 0.059303 USD /
0.006119 USD
30 Day High / Low 0.059303 USD /
0.012650 USD
7 Day High / Low 0.059303 USD /
0.012650 USD
24 Hour High / Low 0.041121 USD /
0.026636 USD
Yesterday's High / Low 0.059303 USD /
0.016303 USD
Yesterday's Open / Close 0.018419 USD /
0.030261 USD
Yesterday's Change $0.011842 USD (+64.29%)
Yesterday's Volume $2,549,044 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)