Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Augur Augur (REP)
19.43 USD (-1.52%)
0.00242435 BTC (-1.05%)
0.07749307 ETH (-1.01%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
213,745,192 USD
26,668 BTC
852,424 ETH
Volume (24h)
19,100,742 USD
2,383 BTC
76,174 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 19.66 20.66 19.27 19.37 17,134,168 213,055,145
May 23, 2019 19.52 19.74 18.51 19.67 11,762,616 216,331,345
May 22, 2019 20.46 20.93 19.56 19.56 12,640,361 215,141,094
May 21, 2019 21.29 21.32 20.01 20.47 22,662,300 225,158,511
May 20, 2019 22.82 22.82 20.92 21.31 15,800,289 234,415,982
May 19, 2019 21.76 23.28 21.72 22.82 16,841,750 250,978,736
May 18, 2019 21.17 22.12 21.00 21.77 16,944,434 239,430,642
May 17, 2019 23.03 23.16 19.74 21.17 15,354,626 232,884,220
May 16, 2019 24.00 25.56 22.62 23.06 16,966,056 253,630,137
May 15, 2019 21.20 24.09 21.14 24.08 13,344,679 264,903,334
May 14, 2019 20.60 21.39 20.53 21.20 15,136,465 233,184,917
May 13, 2019 20.10 21.53 19.92 20.61 11,892,178 226,688,338
May 12, 2019 21.12 21.23 19.80 20.10 11,539,899 221,076,368
May 11, 2019 19.51 21.36 19.51 21.14 13,570,891 232,545,374
May 10, 2019 19.02 19.63 18.94 19.52 12,792,967 214,757,447
May 09, 2019 19.95 20.23 18.90 19.03 13,525,224 209,295,971
May 08, 2019 19.92 20.06 19.74 19.95 12,912,264 219,408,944
May 07, 2019 20.76 21.19 19.85 19.85 11,026,188 218,303,860
May 06, 2019 20.32 20.79 19.88 20.79 12,901,650 228,657,911
May 05, 2019 20.43 20.51 20.11 20.34 8,003,185 223,702,873
May 04, 2019 20.68 21.22 20.02 20.45 10,468,379 224,897,028
May 03, 2019 20.44 21.17 20.07 20.68 14,243,367 227,428,253
May 02, 2019 20.54 21.02 20.34 20.46 13,405,662 225,032,989
May 01, 2019 21.28 21.41 20.30 20.54 14,810,778 225,935,075
Apr 30, 2019 20.72 21.33 20.32 21.28 21,391,553 234,029,112
Apr 29, 2019 21.49 21.58 19.92 20.72 11,429,511 227,935,600
Apr 28, 2019 21.82 22.38 21.39 21.48 12,050,583 236,311,826
Apr 27, 2019 22.10 22.33 21.45 21.84 13,512,052 240,214,380
Apr 26, 2019 21.44 22.56 20.94 22.10 12,058,827 243,105,087
Apr 25, 2019 21.76 22.88 21.06 21.39 11,484,796 235,326,177
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 19.43 USD
Augur ROI +1222.05%
Market Rank #40
Market Cap 213,745,192 USD
24 Hour Volume 19,100,742 USD
Circulating Supply 11,000,000 REP
Total Supply 11,000,000 REP
Max Supply No Data
All Time High 123.24 USD
(Jan 11, 2018)
All Time Low 0.782968 USD
(Sep 04, 2016)
52 Week High / Low 42.39 USD /
5.49 USD
90 Day High / Low 25.56 USD /
12.02 USD
30 Day High / Low 25.56 USD /
18.51 USD
7 Day High / Low 23.28 USD /
18.51 USD
24 Hour High / Low 19.91 USD /
19.33 USD
Yesterday's High / Low 20.66 USD /
19.27 USD
Yesterday's Open / Close 19.66 USD /
19.37 USD
Yesterday's Change $-0.294950 USD (-1.50%)
Yesterday's Volume $17,134,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)