Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Augur Augur (REP)
14.75 USD (-1.03%)
0.00366586 BTC (0.29%)
0.10814039 ETH (1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
162,268,160 USD
40,324 BTC
1,189,544 ETH
Volume (24h)
4,572,822 USD
1,136 BTC
33,522 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 15.08 15.08 14.16 14.68 4,100,667 161,461,749
Mar 20, 2019 14.81 15.15 14.68 15.06 3,149,314 165,664,892
Mar 19, 2019 15.01 15.01 14.61 14.80 2,615,604 162,792,283
Mar 18, 2019 14.79 15.41 14.60 14.99 5,046,732 164,864,106
Mar 17, 2019 14.01 14.85 13.85 14.79 2,002,428 162,644,577
Mar 16, 2019 14.65 14.92 13.86 13.98 2,717,289 153,794,196
Mar 15, 2019 14.34 15.12 13.94 14.63 6,181,198 160,882,154
Mar 14, 2019 14.05 14.40 13.75 14.34 7,304,766 157,714,483
Mar 13, 2019 13.97 14.37 13.66 14.05 4,628,884 154,500,934
Mar 12, 2019 14.65 14.82 13.46 13.98 4,564,034 153,807,044
Mar 11, 2019 13.64 15.31 13.62 14.57 11,217,766 160,231,167
Mar 10, 2019 13.17 13.78 13.13 13.62 3,867,538 149,849,247
Mar 09, 2019 12.75 13.57 12.71 13.14 4,369,766 144,592,915
Mar 08, 2019 12.94 13.27 12.70 12.76 3,714,109 140,343,726
Mar 07, 2019 12.67 13.19 12.60 12.93 3,459,717 142,206,615
Mar 06, 2019 12.76 12.84 12.53 12.68 2,500,229 139,450,641
Mar 05, 2019 12.28 12.81 12.24 12.76 3,197,996 140,399,208
Mar 04, 2019 12.86 12.88 12.02 12.29 2,491,384 135,192,438
Mar 03, 2019 12.68 13.66 12.65 12.87 3,638,249 141,623,613
Mar 02, 2019 12.76 12.84 12.50 12.70 2,091,569 139,688,071
Mar 01, 2019 12.60 12.93 12.58 12.78 2,321,389 140,606,278
Feb 28, 2019 12.82 12.89 12.55 12.60 2,805,205 138,621,770
Feb 27, 2019 13.03 13.09 12.72 12.82 2,881,651 141,050,248
Feb 26, 2019 13.15 13.17 12.82 13.02 2,891,414 143,192,300
Feb 25, 2019 12.65 13.31 12.65 13.19 2,767,870 145,130,639
Feb 24, 2019 14.15 14.40 12.69 12.69 3,879,587 139,637,683
Feb 23, 2019 13.94 14.21 13.79 14.14 2,793,803 155,557,201
Feb 22, 2019 13.75 14.01 13.67 13.95 2,759,728 153,478,964
Feb 21, 2019 14.12 14.12 13.66 13.76 2,771,967 151,390,289
Feb 20, 2019 14.10 14.17 13.83 14.17 2,255,007 155,857,711
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 14.75 USD
Augur ROI +903.66%
Market Rank #36
Market Cap 162,268,160 USD
24 Hour Volume 4,572,822 USD
Circulating Supply 11,000,000 REP
Total Supply 11,000,000 REP
Max Supply No Data
All Time High 123.24 USD
(Jan 11, 2018)
All Time Low 0.782968 USD
(Sep 04, 2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 20.10 USD /
7.11 USD
30 Day High / Low 15.41 USD /
12.02 USD
7 Day High / Low 15.41 USD /
13.85 USD
24 Hour High / Low 14.97 USD /
14.15 USD
Yesterday's High / Low 15.08 USD /
14.16 USD
Yesterday's Open / Close 15.08 USD /
14.68 USD
Yesterday's Change $-0.396716 USD (-2.63%)
Yesterday's Volume $4,100,667 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)