Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ardor Ardor (ARDR)
0.080527 USD (-1.40%)
0.00001009 BTC (-0.54%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
80,446,224 USD
10,084 BTC
Volume (24h)
2,814,254 USD
352.77 BTC
Circulating Supply
998,999,495 ARDR
Max Supply
998,999,495 ARDR

Historical data for Ardor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.081216 0.082630 0.080499 0.082168 1,176,690 82,085,531
May 24, 2019 0.080817 0.083433 0.080522 0.081216 1,182,864 81,135,185
May 23, 2019 0.081149 0.082275 0.076242 0.080799 940,858 80,718,058
May 22, 2019 0.079599 0.093857 0.079220 0.081194 4,731,177 81,112,544
May 21, 2019 0.076278 0.083392 0.075959 0.079560 1,868,410 79,480,337
May 20, 2019 0.078467 0.078484 0.073349 0.076317 936,988 76,240,996
May 19, 2019 0.075244 0.078919 0.074220 0.078462 1,147,276 78,383,850
May 18, 2019 0.075162 0.079112 0.074411 0.075187 1,355,717 75,111,505
May 17, 2019 0.082221 0.085687 0.072939 0.075162 1,649,759 75,087,003
May 16, 2019 0.087918 0.095109 0.081024 0.082244 1,997,755 82,162,156
May 15, 2019 0.078768 0.088549 0.078245 0.088039 1,451,344 87,950,734
May 14, 2019 0.075890 0.078829 0.074017 0.078773 942,108 78,694,564
May 13, 2019 0.073111 0.080061 0.072444 0.075819 985,568 75,743,004
May 12, 2019 0.076693 0.077210 0.070888 0.073111 659,091 73,038,068
May 11, 2019 0.069527 0.078057 0.069459 0.076659 888,305 76,582,547
May 10, 2019 0.067890 0.070571 0.067143 0.069527 1,088,571 69,457,414
May 09, 2019 0.067152 0.068574 0.065838 0.067913 632,525 67,845,289
May 08, 2019 0.066294 0.072498 0.065498 0.067152 1,445,022 67,084,887
May 07, 2019 0.068642 0.071099 0.066162 0.066362 922,586 66,295,199
May 06, 2019 0.067450 0.069245 0.065727 0.068668 626,685 68,599,513
May 05, 2019 0.067584 0.068659 0.066969 0.067459 548,593 67,391,460
May 04, 2019 0.067333 0.069198 0.065492 0.067617 712,705 67,549,374
May 03, 2019 0.065977 0.068509 0.065968 0.067333 997,480 67,265,242
May 02, 2019 0.067900 0.069307 0.065561 0.065999 805,504 65,933,169
May 01, 2019 0.067237 0.068064 0.066456 0.067857 542,320 67,788,620
Apr 30, 2019 0.064133 0.067433 0.064133 0.067233 478,260 67,165,399
Apr 29, 2019 0.068395 0.068654 0.063866 0.064104 580,238 64,039,900
Apr 28, 2019 0.067485 0.068597 0.067485 0.068368 474,260 68,299,861
Apr 27, 2019 0.066743 0.068232 0.064662 0.067459 625,720 67,391,935
Apr 26, 2019 0.068127 0.068190 0.064085 0.066751 611,265 66,683,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.080527 USD
Ardor ROI +119.27%
Market Rank #80
Market Cap 80,446,224 USD
24 Hour Volume 2,814,254 USD
Circulating Supply 998,999,495 ARDR
Total Supply 998,999,495 ARDR
Max Supply 998,999,495 ARDR
All Time High 2.55 USD
(Jan 13, 2018)
All Time Low 0.008368 USD
(Oct 30, 2016)
52 Week High / Low 0.292366 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.054748 USD
30 Day High / Low 0.095109 USD /
0.063866 USD
7 Day High / Low 0.093857 USD /
0.073349 USD
24 Hour High / Low 0.088937 USD /
0.079394 USD
Yesterday's High / Low 0.082630 USD /
0.080499 USD
Yesterday's Open / Close 0.081216 USD /
0.082168 USD
Yesterday's Change $0.000951 USD (+1.17%)
Yesterday's Volume $1,176,690 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)