Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Ardor Ardor (ARDR)
0.068829 USD (2.47%)
0.00001690 BTC (1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
68,759,923 USD
16,885 BTC
Volume (24h)
1,238,069 USD
304.03 BTC
Circulating Supply
998,999,495 ARDR
Max Supply
998,999,495 ARDR

Historical data for Ardor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.068814 0.069865 0.066870 0.068937 762,428 68,868,148
Mar 17, 2019 0.068551 0.069667 0.067354 0.068734 836,982 68,665,224
Mar 16, 2019 0.067962 0.069875 0.067493 0.068432 913,164 68,363,765
Mar 15, 2019 0.064059 0.069175 0.064059 0.067755 3,291,980 67,686,899
Mar 14, 2019 0.065998 0.067564 0.062051 0.064075 2,094,829 64,011,245
Mar 13, 2019 0.064082 0.069024 0.062709 0.066193 5,885,474 66,127,016
Mar 12, 2019 0.059537 0.089943 0.059451 0.063725 21,004,368 63,661,336
Mar 11, 2019 0.059650 0.062656 0.057926 0.059666 2,617,876 59,606,592
Mar 10, 2019 0.060266 0.060266 0.059071 0.059610 757,971 59,550,055
Mar 09, 2019 0.060710 0.061911 0.059247 0.060190 1,329,027 60,129,836
Mar 08, 2019 0.060522 0.062535 0.059464 0.060773 979,966 60,712,419
Mar 07, 2019 0.058315 0.061676 0.058254 0.060710 1,427,523 60,648,890
Mar 06, 2019 0.058792 0.058910 0.057971 0.058251 387,698 58,192,687
Mar 05, 2019 0.056501 0.059191 0.056037 0.058882 570,889 58,823,056
Mar 04, 2019 0.057498 0.057952 0.056040 0.056454 667,744 56,397,170
Mar 03, 2019 0.056967 0.057756 0.056567 0.057588 434,879 57,530,117
Mar 02, 2019 0.056720 0.057290 0.055930 0.057041 407,957 56,984,215
Mar 01, 2019 0.056594 0.058881 0.056541 0.056971 737,328 56,914,223
Feb 28, 2019 0.056824 0.057477 0.055819 0.056635 392,836 56,578,534
Feb 27, 2019 0.056154 0.057693 0.055574 0.056807 720,599 56,750,411
Feb 26, 2019 0.055586 0.056831 0.054748 0.056179 531,098 56,122,827
Feb 25, 2019 0.053886 0.055835 0.053886 0.055731 440,955 55,674,878
Feb 24, 2019 0.060040 0.061173 0.053341 0.054159 810,466 54,104,727
Feb 23, 2019 0.058366 0.060888 0.057737 0.059981 713,432 59,921,415
Feb 22, 2019 0.057877 0.058557 0.056974 0.058441 668,567 58,382,110
Feb 21, 2019 0.058535 0.058735 0.056752 0.057315 521,989 57,257,264
Feb 20, 2019 0.058601 0.059741 0.057709 0.058571 706,677 58,512,659
Feb 19, 2019 0.059151 0.060810 0.056669 0.058764 1,259,432 58,704,782
Feb 18, 2019 0.056336 0.060083 0.055291 0.059343 1,155,964 59,283,316
Feb 17, 2019 0.054261 0.056517 0.053034 0.056255 2,030,110 56,198,351
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.068829 USD
Market Rank #72
Market Cap 68,759,923 USD
24h Volume 1,238,069 USD
Circulating Supply 998,999,495 ARDR
Total Supply 998,999,495 ARDR
Max Supply 998,999,495 ARDR
Yesterday's Open / Close $0.068814 USD / $0.068937 USD
Yesterday's High / Low $0.069865 USD / $0.066870 USD
Yesterday's Change +0.000123 USD (+0.18%)
Yesterday's Volume $762,428 USD