Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Aion Aion (AION)
0.140594 USD (-3.68%)
0.00003500 BTC (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
41,034,833 USD
10,215 BTC
Volume (24h)
3,015,421 USD
750.63 BTC
Circulating Supply
291,866,662 AION

Historical data for Aion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.146707 0.148957 0.138060 0.142107 3,173,145 41,476,417
Mar 20, 2019 0.146678 0.146678 0.141838 0.146215 3,202,026 42,675,294
Mar 19, 2019 0.140247 0.149402 0.140134 0.145473 2,884,433 42,458,634
Mar 18, 2019 0.144040 0.146027 0.138450 0.140297 1,850,461 40,947,895
Mar 17, 2019 0.145369 0.146128 0.141463 0.143664 2,016,128 41,930,874
Mar 16, 2019 0.145774 0.147875 0.142883 0.145099 2,663,020 42,349,459
Mar 15, 2019 0.144862 0.148235 0.144702 0.146450 2,618,049 42,743,824
Mar 14, 2019 0.146370 0.147629 0.139784 0.145433 2,932,697 42,447,005
Mar 13, 2019 0.143642 0.153756 0.141998 0.146134 3,208,874 42,651,533
Mar 12, 2019 0.136343 0.146830 0.131591 0.142725 2,842,130 41,656,612
Mar 11, 2019 0.136768 0.140676 0.126368 0.137385 2,485,768 40,098,100
Mar 10, 2019 0.135579 0.142329 0.133278 0.136484 2,735,680 39,835,090
Mar 09, 2019 0.129868 0.137055 0.128461 0.135373 3,076,261 39,510,994
Mar 08, 2019 0.119362 0.138047 0.119291 0.129724 4,842,685 37,861,979
Mar 07, 2019 0.118788 0.121573 0.117734 0.119527 1,864,004 34,885,873
Mar 06, 2019 0.118376 0.122118 0.117673 0.118867 1,897,250 34,693,204
Mar 05, 2019 0.112394 0.118971 0.110935 0.118468 2,101,777 34,576,814
Mar 04, 2019 0.121087 0.121823 0.111481 0.112265 1,912,462 32,766,363
Mar 03, 2019 0.118981 0.122837 0.118058 0.121412 3,026,019 35,436,089
Mar 02, 2019 0.114921 0.119605 0.114308 0.119591 2,545,203 34,904,551
Mar 01, 2019 0.115020 0.120927 0.113463 0.114890 2,820,102 33,532,623
Feb 28, 2019 0.111624 0.115430 0.110326 0.115002 2,397,875 33,565,185
Feb 27, 2019 0.120053 0.120600 0.108446 0.112449 3,032,317 32,819,975
Feb 26, 2019 0.109633 0.120415 0.107046 0.120415 2,499,009 35,145,214
Feb 25, 2019 0.106659 0.110686 0.105777 0.109816 1,557,692 32,051,767
Feb 24, 2019 0.119612 0.122856 0.106899 0.106899 1,538,709 31,200,122
Feb 23, 2019 0.117037 0.120515 0.115784 0.120228 1,722,212 35,090,423
Feb 22, 2019 0.115631 0.117732 0.114951 0.117274 1,485,196 34,228,422
Feb 21, 2019 0.119995 0.119995 0.113511 0.115394 1,766,678 32,657,534
Feb 20, 2019 0.117123 0.120932 0.116148 0.120340 1,570,820 34,057,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.140594 USD
Aion ROI -77.18%
Market Rank #101
Market Cap 41,034,833 USD
24 Hour Volume 3,015,421 USD
Circulating Supply 291,866,662 AION
Total Supply 291,866,662 AION
Max Supply No Data
All Time High 11.51 USD
(Jan 07, 2018)
All Time Low 0.104253 USD
(Feb 06, 2019)
52 Week High / Low 4.14 USD /
0.104253 USD
90 Day High / Low 0.197337 USD /
0.104253 USD
30 Day High / Low 0.153756 USD /
0.105777 USD
7 Day High / Low 0.149402 USD /
0.138060 USD
24 Hour High / Low 0.149235 USD /
0.138060 USD
Yesterday's High / Low 0.148957 USD /
0.138060 USD
Yesterday's Open / Close 0.146707 USD /
0.142107 USD
Yesterday's Change $-0.004600 USD (-3.14%)
Yesterday's Volume $3,173,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)