Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aion Aion (AION)
0.201626 USD (-0.98%)
0.00002518 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
62,419,734 USD
7,797 BTC
Volume (24h)
4,091,559 USD
511.07 BTC
Circulating Supply
309,581,662 AION

Historical data for Aion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.203035 0.210897 0.201639 0.204635 4,600,219 63,351,237
May 23, 2019 0.203451 0.205648 0.192620 0.203473 3,104,121 62,991,482
May 22, 2019 0.214860 0.216676 0.198527 0.204186 4,254,938 63,212,204
May 21, 2019 0.200559 0.228372 0.199962 0.214702 6,495,363 66,467,678
May 20, 2019 0.217009 0.217013 0.195128 0.200590 5,251,293 62,098,881
May 19, 2019 0.199085 0.222489 0.197444 0.217429 4,733,333 67,311,921
May 18, 2019 0.206912 0.211244 0.197931 0.199209 4,485,164 61,671,534
May 17, 2019 0.224606 0.227573 0.194418 0.206912 4,969,452 64,056,229
May 16, 2019 0.231214 0.254058 0.217884 0.224601 6,343,248 69,532,392
May 15, 2019 0.218634 0.238525 0.216717 0.231368 4,068,407 71,627,350
May 14, 2019 0.210219 0.222589 0.206728 0.218874 3,840,408 67,759,434
May 13, 2019 0.202423 0.221355 0.199721 0.209710 4,865,972 64,922,482
May 12, 2019 0.214712 0.217179 0.195519 0.202423 5,762,259 62,666,319
May 11, 2019 0.174586 0.220864 0.174586 0.214621 6,638,547 66,442,794
May 10, 2019 0.170791 0.181880 0.167850 0.174586 4,368,836 54,048,597
May 09, 2019 0.184007 0.186354 0.170785 0.170843 3,255,985 52,889,896
May 08, 2019 0.188498 0.188972 0.182006 0.184007 4,029,831 56,965,263
May 07, 2019 0.190102 0.201152 0.189271 0.189334 3,446,178 58,614,280
May 06, 2019 0.188772 0.197092 0.182692 0.190175 3,604,872 58,874,691
May 05, 2019 0.200049 0.201853 0.185705 0.189243 3,321,685 58,586,263
May 04, 2019 0.202824 0.210356 0.189742 0.200063 4,124,203 61,935,935
May 03, 2019 0.180287 0.209605 0.175673 0.202824 4,924,951 62,790,525
May 02, 2019 0.176501 0.188508 0.173093 0.180287 3,637,935 55,813,575
May 01, 2019 0.177849 0.183821 0.172995 0.176433 3,272,597 54,620,511
Apr 30, 2019 0.174980 0.182515 0.170615 0.177907 2,808,336 53,500,913
Apr 29, 2019 0.179135 0.181546 0.168749 0.174834 3,182,359 52,576,737
Apr 28, 2019 0.185467 0.188905 0.177376 0.179088 3,324,565 53,856,044
Apr 27, 2019 0.170731 0.187717 0.170081 0.185507 4,984,421 55,786,457
Apr 26, 2019 0.172794 0.178743 0.166805 0.170597 4,829,669 51,302,643
Apr 25, 2019 0.184467 0.187893 0.168650 0.172407 4,742,329 51,846,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.201626 USD
Aion ROI -67.27%
Market Rank #93
Market Cap 62,419,734 USD
24 Hour Volume 4,091,559 USD
Circulating Supply 309,581,662 AION
Total Supply 309,581,662 AION
Max Supply No Data
All Time High 11.51 USD
(Jan 07, 2018)
All Time Low 0.104253 USD
(Feb 06, 2019)
52 Week High / Low 2.37 USD /
0.104253 USD
90 Day High / Low 0.254058 USD /
0.105777 USD
30 Day High / Low 0.254058 USD /
0.166805 USD
7 Day High / Low 0.228372 USD /
0.192620 USD
24 Hour High / Low 0.207672 USD /
0.199064 USD
Yesterday's High / Low 0.210897 USD /
0.201639 USD
Yesterday's Open / Close 0.203035 USD /
0.204635 USD
Yesterday's Change $0.001600 USD (+0.79%)
Yesterday's Volume $4,600,219 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)