Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeternity Aeternity (AE)
0.558619 USD (1.72%)
0.00006936 BTC (1.68%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
148,684,682 USD
18,461 BTC
Volume (24h)
45,605,124 USD
5,662 BTC
Circulating Supply
266,164,953 AE
Total Supply
311,985,896 AE

Historical data for Aeternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.536248 0.563326 0.532826 0.544414 31,179,165 144,832,760
May 23, 2019 0.536863 0.539741 0.510330 0.536157 48,786,254 142,544,602
May 22, 2019 0.543175 0.566403 0.533283 0.537711 57,062,127 142,865,501
May 21, 2019 0.532156 0.552045 0.523327 0.543374 40,981,824 144,278,287
May 20, 2019 0.554984 0.555651 0.511093 0.531998 36,039,549 141,169,208
May 19, 2019 0.509452 0.560386 0.508618 0.553870 37,000,328 146,880,814
May 18, 2019 0.519802 0.529023 0.501603 0.509478 29,634,527 135,020,243
May 17, 2019 0.543648 0.552355 0.476719 0.519802 41,402,424 137,668,031
May 16, 2019 0.563032 0.619135 0.516977 0.542778 22,397,082 143,661,944
May 15, 2019 0.500650 0.564456 0.500141 0.563473 13,853,063 149,043,180
May 14, 2019 0.494119 0.523019 0.474820 0.500442 11,363,501 132,282,545
May 13, 2019 0.452898 0.510230 0.451126 0.493988 46,890,629 130,493,237
May 12, 2019 0.479443 0.487362 0.450831 0.452898 41,561,554 119,561,531
May 11, 2019 0.453684 0.494402 0.447736 0.479462 35,702,281 126,492,501
May 10, 2019 0.454035 0.458249 0.434975 0.453684 34,091,587 119,612,959
May 09, 2019 0.473524 0.480197 0.448157 0.454056 42,083,571 119,631,644
May 08, 2019 0.469285 0.482371 0.465020 0.473524 38,056,246 124,677,719
May 07, 2019 0.488340 0.499752 0.470300 0.470300 45,182,749 123,748,027
May 06, 2019 0.463252 0.498308 0.455131 0.488575 42,470,596 128,471,728
May 05, 2019 0.462493 0.471121 0.456082 0.463562 39,034,135 121,814,068
May 04, 2019 0.484343 0.501252 0.457177 0.462255 38,664,994 121,389,622
May 03, 2019 0.487660 0.494539 0.473158 0.484343 41,951,314 127,105,460
May 02, 2019 0.463561 0.492664 0.458740 0.487533 49,688,285 127,856,199
May 01, 2019 0.466391 0.471764 0.455173 0.463469 39,120,040 121,464,389
Apr 30, 2019 0.445566 0.466486 0.439982 0.466450 36,802,402 122,163,291
Apr 29, 2019 0.451540 0.459641 0.440198 0.445522 32,437,216 116,603,284
Apr 28, 2019 0.459439 0.467294 0.450897 0.451312 46,955,564 118,039,867
Apr 27, 2019 0.453317 0.471670 0.445768 0.460458 34,032,554 120,352,120
Apr 26, 2019 0.463547 0.471874 0.435280 0.452446 40,670,283 118,177,008
Apr 25, 2019 0.486318 0.502070 0.458229 0.462298 44,559,380 120,668,226
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.558619 USD
Aeternity ROI -18.37%
Market Rank #54
Market Cap 148,684,682 USD
24 Hour Volume 45,605,124 USD
Circulating Supply 266,164,953 AE
Total Supply 311,985,896 AE
Max Supply No Data
All Time High 5.86 USD
(Apr 29, 2018)
All Time Low 0.155793 USD
(Oct 24, 2017)
52 Week High / Low 3.95 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.411904 USD
30 Day High / Low 0.619135 USD /
0.434975 USD
7 Day High / Low 0.566403 USD /
0.507081 USD
24 Hour High / Low 0.562126 USD /
0.542099 USD
Yesterday's High / Low 0.563326 USD /
0.532826 USD
Yesterday's Open / Close 0.536248 USD /
0.544414 USD
Yesterday's Change $0.008166 USD (+1.52%)
Yesterday's Volume $31,179,165 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)