Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Aeternity Aeternity (AE)
0.478891 USD (-1.13%)
0.00011894 BTC (0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
121,919,014 USD
30,281 BTC
Volume (24h)
50,511,988 USD
12,546 BTC
Circulating Supply
254,586,002 AE
Total Supply
300,406,945 AE

Historical data for Aeternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
Mar 20, 2019 0.464262 0.479818 0.456696 0.477945 79,106,501 121,572,814
Mar 19, 2019 0.461336 0.470170 0.456168 0.465471 49,570,602 118,310,386
Mar 18, 2019 0.463609 0.471007 0.455105 0.461484 70,609,062 117,208,699
Mar 17, 2019 0.473761 0.474960 0.459735 0.462861 67,126,212 117,468,490
Mar 16, 2019 0.468189 0.479611 0.462158 0.473751 67,134,648 120,141,109
Mar 15, 2019 0.457866 0.472934 0.457591 0.469308 75,798,141 118,925,310
Mar 14, 2019 0.439280 0.472771 0.435458 0.457216 63,927,859 115,771,269
Mar 13, 2019 0.442288 0.445362 0.434103 0.439181 71,928,778 111,120,014
Mar 12, 2019 0.430776 0.445864 0.420122 0.440875 69,100,234 111,461,115
Mar 11, 2019 0.439508 0.444969 0.427147 0.430236 61,382,255 108,689,212
Mar 10, 2019 0.443053 0.452913 0.435574 0.439705 66,555,784 110,995,937
Mar 09, 2019 0.431359 0.445750 0.430903 0.442615 65,756,412 111,644,328
Mar 08, 2019 0.430398 0.441554 0.426651 0.431502 60,462,233 108,757,083
Mar 07, 2019 0.433832 0.441013 0.428607 0.430193 55,165,035 108,342,943
Mar 06, 2019 0.439875 0.443273 0.428858 0.433946 57,460,522 109,202,605
Mar 05, 2019 0.422289 0.442761 0.416613 0.440420 52,922,009 110,746,974
Mar 04, 2019 0.443378 0.449745 0.413965 0.422021 49,796,695 106,036,205
Mar 03, 2019 0.448632 0.456875 0.443096 0.444406 55,486,507 103,555,631
Mar 02, 2019 0.458150 0.461929 0.437672 0.449103 54,569,471 104,650,078
Mar 01, 2019 0.461870 0.470773 0.457230 0.458840 60,339,581 106,919,032
Feb 28, 2019 0.452562 0.506899 0.449165 0.461860 63,038,195 107,622,891
Feb 27, 2019 0.434098 0.460919 0.428435 0.452011 59,844,450 105,327,808
Feb 26, 2019 0.426693 0.438946 0.418210 0.432586 44,774,751 100,801,295
Feb 25, 2019 0.423006 0.432746 0.411904 0.428467 64,518,769 99,841,555
Feb 24, 2019 0.469733 0.504121 0.417159 0.423747 61,466,838 98,741,620
Feb 23, 2019 0.441006 0.479913 0.437754 0.468988 57,939,775 109,283,828
Feb 22, 2019 0.421830 0.443850 0.421830 0.441035 50,975,804 102,770,297
Feb 21, 2019 0.442538 0.442538 0.415939 0.421525 42,353,721 98,224,016
Feb 20, 2019 0.434224 0.448190 0.422534 0.440451 46,492,805 102,634,088
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.478891 USD
Aeternity ROI -30.02%
Market Rank #51
Market Cap 121,919,014 USD
24 Hour Volume 50,511,988 USD
Circulating Supply 254,586,002 AE
Total Supply 300,406,945 AE
Max Supply No Data
All Time High 5.86 USD
(Apr 29, 2018)
All Time Low 0.155793 USD
(Oct 24, 2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.529211 USD /
0.352077 USD
30 Day High / Low 0.506899 USD /
0.411904 USD
7 Day High / Low 0.498726 USD /
0.455105 USD
24 Hour High / Low 0.487471 USD /
0.458216 USD
Yesterday's High / Low 0.498726 USD /
0.459064 USD
Yesterday's Open / Close 0.478756 USD /
0.470040 USD
Yesterday's Change $-0.008716 USD (-1.82%)
Yesterday's Volume $73,581,211 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)