Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
aelf aelf (ELF)
0.236010 USD (-6.16%)
0.00002976 BTC (-4.75%)
0.00095103 ETH (-4.19%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
87,873,758 USD
11,079 BTC
354,097 ETH
Volume (24h)
26,856,786 USD
3,386 BTC
108,222 ETH
Circulating Supply
372,330,000 ELF
Total Supply
880,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.252325 0.260117 0.245427 0.252692 32,046,423 94,084,842
May 24, 2019 0.222067 0.315509 0.221594 0.252325 95,890,841 93,948,005
May 23, 2019 0.214728 0.226176 0.207009 0.221934 18,018,030 81,523,099
May 22, 2019 0.222934 0.231681 0.213695 0.214601 14,934,003 78,829,481
May 21, 2019 0.215973 0.224972 0.211479 0.222847 16,760,614 81,858,320
May 20, 2019 0.222821 0.231464 0.209788 0.216082 17,628,469 78,562,917
May 19, 2019 0.195739 0.226538 0.194624 0.222888 14,847,524 79,882,974
May 18, 2019 0.199591 0.204469 0.193343 0.195759 10,414,123 70,160,152
May 17, 2019 0.218485 0.222779 0.186932 0.199591 16,549,956 71,533,572
May 16, 2019 0.214657 0.236569 0.204306 0.218240 18,318,953 77,562,488
May 15, 2019 0.184122 0.219055 0.183202 0.214693 20,757,690 76,301,792
May 14, 2019 0.175516 0.187653 0.174400 0.183904 13,074,205 64,513,639
May 13, 2019 0.168140 0.180718 0.165305 0.175577 11,546,011 61,592,345
May 12, 2019 0.166717 0.179474 0.161122 0.168140 11,444,557 58,983,416
May 11, 2019 0.162287 0.176512 0.158429 0.166731 11,622,706 58,489,217
May 10, 2019 0.160745 0.164333 0.155488 0.160412 8,904,573 56,272,646
May 09, 2019 0.160686 0.165415 0.156853 0.161205 8,039,398 56,550,854
May 08, 2019 0.165331 0.168379 0.159989 0.160686 8,815,043 55,083,186
May 07, 2019 0.169010 0.175337 0.165491 0.165492 10,697,324 56,730,599
May 06, 2019 0.161428 0.170825 0.157034 0.168563 9,938,861 56,435,046
May 05, 2019 0.168204 0.168801 0.158913 0.161335 8,924,635 54,014,900
May 04, 2019 0.174474 0.177713 0.161956 0.168236 9,304,565 56,325,312
May 03, 2019 0.168771 0.177887 0.166882 0.174474 10,776,108 58,413,744
May 02, 2019 0.167007 0.172154 0.164381 0.168771 10,523,252 56,504,649
May 01, 2019 0.165588 0.169542 0.161944 0.166137 9,140,754 55,622,616
Apr 30, 2019 0.157019 0.166407 0.154044 0.165108 8,774,160 55,278,042
Apr 29, 2019 0.163124 0.165624 0.154115 0.157720 9,558,346 52,804,821
Apr 28, 2019 0.164224 0.167377 0.161414 0.162758 8,936,358 54,491,330
Apr 27, 2019 0.163193 0.167537 0.160116 0.165078 9,648,155 55,268,276
Apr 26, 2019 0.167918 0.171841 0.158041 0.163008 9,461,862 54,575,194
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.236010 USD
aelf ROI -78.57%
Market Rank #75
Market Cap 87,873,758 USD
24 Hour Volume 26,856,786 USD
Circulating Supply 372,330,000 ELF
Total Supply 880,000,000 ELF
Max Supply 1,000,000,000 ELF
All Time High 2.77 USD
(Jan 07, 2018)
All Time Low 0.095400 USD
(Feb 06, 2019)
52 Week High / Low 1.18 USD /
0.095400 USD
90 Day High / Low 0.315509 USD /
0.134777 USD
30 Day High / Low 0.315509 USD /
0.154044 USD
7 Day High / Low 0.315509 USD /
0.207009 USD
24 Hour High / Low 0.259609 USD /
0.232275 USD
Yesterday's High / Low 0.260117 USD /
0.245427 USD
Yesterday's Open / Close 0.252325 USD /
0.252692 USD
Yesterday's Change $0.000368 USD (+0.15%)
Yesterday's Volume $32,046,423 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)