Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
aelf aelf (ELF)
0.171226 USD (1.89%)
0.00004218 BTC (0.95%)
0.00122179 ETH (1.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
47,943,205 USD
11,810 BTC
342,102 ETH
Volume (24h)
4,475,829 USD
1,102 BTC
31,938 ETH
Circulating Supply
280,000,000 ELF
Total Supply
300,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.173037 0.178359 0.167302 0.168179 10,604,865 47,090,064
Mar 17, 2019 0.170345 0.173708 0.166384 0.172797 4,837,990 48,383,287
Mar 16, 2019 0.170579 0.172085 0.167890 0.170362 4,837,467 47,701,327
Mar 15, 2019 0.169793 0.171925 0.166986 0.170609 4,363,332 47,770,645
Mar 14, 2019 0.175101 0.175101 0.163437 0.170096 6,426,984 47,626,786
Mar 13, 2019 0.173022 0.183052 0.168227 0.175136 11,261,151 49,038,139
Mar 12, 2019 0.172303 0.173947 0.162416 0.172412 9,299,314 48,275,338
Mar 11, 2019 0.168754 0.176399 0.165799 0.172307 10,911,665 48,246,007
Mar 10, 2019 0.170165 0.173781 0.162645 0.168218 7,589,524 47,101,139
Mar 09, 2019 0.162109 0.175742 0.159629 0.169852 14,000,992 47,558,576
Mar 08, 2019 0.157949 0.164659 0.154290 0.161977 10,043,371 45,353,615
Mar 07, 2019 0.152353 0.160172 0.148585 0.157643 7,558,597 44,140,151
Mar 06, 2019 0.146722 0.152665 0.145435 0.152182 5,505,871 42,611,097
Mar 05, 2019 0.139368 0.148163 0.136788 0.147062 6,856,659 41,177,269
Mar 04, 2019 0.148019 0.148465 0.134777 0.138977 8,491,412 38,913,637
Mar 03, 2019 0.154720 0.157011 0.147939 0.148303 4,946,282 41,524,879
Mar 02, 2019 0.161029 0.161029 0.152843 0.154828 6,026,515 43,351,724
Mar 01, 2019 0.153767 0.164888 0.153361 0.161095 6,486,433 45,106,522
Feb 28, 2019 0.159135 0.163991 0.151275 0.153669 7,646,872 43,027,324
Feb 27, 2019 0.166213 0.170238 0.152323 0.159578 13,609,625 44,681,813
Feb 26, 2019 0.143537 0.173681 0.142271 0.170388 20,546,716 47,708,581
Feb 25, 2019 0.133994 0.145505 0.132999 0.143817 7,998,406 40,268,759
Feb 24, 2019 0.145686 0.164877 0.127022 0.132594 15,442,927 37,126,333
Feb 23, 2019 0.137152 0.151072 0.136197 0.145856 11,718,723 40,839,632
Feb 22, 2019 0.135180 0.137750 0.132996 0.137403 3,398,693 38,472,867
Feb 21, 2019 0.142261 0.145396 0.133015 0.135563 7,286,659 37,957,605
Feb 20, 2019 0.127705 0.143589 0.125184 0.142609 12,190,062 39,930,633
Feb 19, 2019 0.127706 0.131246 0.123424 0.127904 5,109,179 35,813,024
Feb 18, 2019 0.121902 0.127840 0.119303 0.127840 6,092,257 35,795,107
Feb 17, 2019 0.137721 0.137721 0.118237 0.122482 15,117,175 34,294,972
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Price 0.171226 USD
Market Rank #94
Market Cap 47,943,205 USD
24h Volume 4,475,829 USD
Circulating Supply 280,000,000 ELF
Total Supply 300,000,000 ELF
Max Supply 1,000,000,000 ELF
Yesterday's Open / Close $0.173037 USD / $0.168179 USD
Yesterday's High / Low $0.178359 USD / $0.167302 USD
Yesterday's Change -0.0049 USD (-2.81%)
Yesterday's Volume $10,604,865 USD