Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
0x 0x (ZRX)
0.315331 USD (-0.33%)
0.00003965 BTC (0.84%)
0.00126825 ETH (1.35%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
188,383,301 USD
23,689 BTC
757,671 ETH
Volume (24h)
30,478,393 USD
3,833 BTC
122,583 ETH
Circulating Supply
597,414,449 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.315733 0.323156 0.314409 0.323156 28,396,172 193,058,035
May 24, 2019 0.313846 0.332216 0.309018 0.315733 35,060,299 188,633,150
May 23, 2019 0.305341 0.314302 0.295062 0.313633 33,408,255 184,546,200
May 22, 2019 0.331890 0.340518 0.303017 0.305712 27,967,317 179,885,636
May 21, 2019 0.320022 0.333149 0.312550 0.332134 29,022,352 195,432,226
May 20, 2019 0.338981 0.338981 0.308828 0.320032 26,103,535 188,311,466
May 19, 2019 0.322244 0.342547 0.321871 0.338912 42,040,565 199,420,485
May 18, 2019 0.312767 0.336992 0.309106 0.322047 39,674,461 189,497,283
May 17, 2019 0.334805 0.338011 0.297422 0.312230 52,806,405 183,720,621
May 16, 2019 0.362009 0.376558 0.325730 0.335023 37,874,734 197,132,212
May 15, 2019 0.301330 0.373593 0.301032 0.362387 51,205,611 213,229,182
May 14, 2019 0.279125 0.303065 0.278280 0.301006 33,520,877 177,063,094
May 13, 2019 0.273090 0.292485 0.270114 0.279103 27,612,072 164,178,707
May 12, 2019 0.295484 0.295484 0.265170 0.273090 27,505,180 160,570,933
May 11, 2019 0.264267 0.305485 0.263419 0.295698 32,277,255 173,864,405
May 10, 2019 0.253538 0.264587 0.253357 0.264033 22,659,958 155,245,934
May 09, 2019 0.269180 0.271392 0.253116 0.253387 21,150,911 148,957,531
May 08, 2019 0.263482 0.271279 0.260331 0.269451 20,012,061 158,400,684
May 07, 2019 0.278736 0.283909 0.263454 0.263472 22,469,526 154,845,342
May 06, 2019 0.266865 0.281845 0.261550 0.278971 22,481,417 163,954,157
May 05, 2019 0.268361 0.269963 0.263476 0.266900 18,027,783 156,859,903
May 04, 2019 0.281411 0.283889 0.265437 0.268093 23,397,243 157,561,299
May 03, 2019 0.275744 0.283270 0.270611 0.281411 28,570,303 165,388,048
May 02, 2019 0.277983 0.279831 0.275193 0.275777 21,552,859 162,076,899
May 01, 2019 0.280165 0.283657 0.275821 0.278160 17,187,979 163,477,766
Apr 30, 2019 0.273308 0.283523 0.269993 0.280328 17,555,354 164,752,042
Apr 29, 2019 0.277638 0.280384 0.264567 0.273643 19,204,229 160,823,291
Apr 28, 2019 0.285805 0.287568 0.275724 0.277532 17,948,488 163,108,351
Apr 27, 2019 0.268854 0.288610 0.268112 0.285399 20,062,585 167,732,122
Apr 26, 2019 0.272660 0.273952 0.261038 0.268758 34,921,962 157,951,919
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.315331 USD
0x ROI +182.24%
Market Rank #43
Market Cap 188,383,301 USD
24 Hour Volume 30,478,393 USD
Circulating Supply 597,414,449 ZRX
Total Supply 1,000,000,000 ZRX
Max Supply No Data
All Time High 2.53 USD
(Jan 09, 2018)
All Time Low 0.103962 USD
(Aug 16, 2017)
52 Week High / Low 1.43 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.222050 USD
30 Day High / Low 0.376558 USD /
0.253116 USD
7 Day High / Low 0.340518 USD /
0.295062 USD
24 Hour High / Low 0.323670 USD /
0.312391 USD
Yesterday's High / Low 0.323156 USD /
0.314409 USD
Yesterday's Open / Close 0.315733 USD /
0.323156 USD
Yesterday's Change $0.007423 USD (+2.35%)
Yesterday's Volume $28,396,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)