Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
0x 0x (ZRX)
0.271269 USD (3.03%)
0.00006657 BTC (1.71%)
0.00192831 ETH (2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
158,937,854 USD
39,001 BTC
1,129,805 ETH
Volume (24h)
14,842,480 USD
3,642 BTC
105,507 ETH
Circulating Supply
585,904,357 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.266250 0.270131 0.260619 0.262272 13,842,637 153,666,555
Mar 17, 2019 0.271613 0.272139 0.264373 0.265864 14,087,728 155,771,096
Mar 16, 2019 0.272727 0.276005 0.267582 0.271635 16,356,815 159,152,262
Mar 15, 2019 0.267309 0.278909 0.267309 0.272333 19,518,346 159,560,977
Mar 14, 2019 0.269292 0.269832 0.258454 0.267273 16,706,743 156,596,241
Mar 13, 2019 0.271804 0.281725 0.264333 0.269558 21,037,384 157,903,355
Mar 12, 2019 0.258377 0.276085 0.252389 0.271719 17,975,836 158,737,035
Mar 11, 2019 0.270307 0.276735 0.251211 0.258165 18,977,581 150,819,085
Mar 10, 2019 0.250912 0.272001 0.249749 0.269993 24,915,855 157,728,714
Mar 09, 2019 0.236722 0.259388 0.236485 0.250911 17,508,823 146,581,351
Mar 08, 2019 0.240268 0.245266 0.234557 0.236528 12,972,342 138,178,574
Mar 07, 2019 0.246167 0.246271 0.239231 0.239988 10,998,177 140,199,933
Mar 06, 2019 0.239302 0.246403 0.234801 0.245743 10,193,506 143,561,902
Mar 05, 2019 0.228927 0.241747 0.225197 0.239612 10,087,240 139,980,418
Mar 04, 2019 0.241695 0.243415 0.222050 0.228644 12,592,691 133,573,023
Mar 03, 2019 0.244074 0.246114 0.241625 0.242196 8,899,829 141,490,160
Mar 02, 2019 0.248586 0.255599 0.243020 0.244611 9,746,584 142,900,797
Mar 01, 2019 0.250101 0.251710 0.246589 0.249029 11,071,657 145,490,917
Feb 28, 2019 0.261049 0.261382 0.246786 0.250048 18,130,208 146,085,945
Feb 27, 2019 0.246476 0.279597 0.243855 0.260829 34,958,001 152,386,589
Feb 26, 2019 0.241412 0.251776 0.235487 0.246753 13,410,191 144,162,536
Feb 25, 2019 0.234798 0.242151 0.234083 0.242113 10,055,370 141,462,648
Feb 24, 2019 0.256168 0.263449 0.232008 0.235511 14,171,584 137,605,524
Feb 23, 2019 0.251113 0.256887 0.246799 0.255832 10,719,348 149,479,816
Feb 22, 2019 0.249326 0.252328 0.244919 0.251462 9,088,283 146,926,799
Feb 21, 2019 0.255308 0.258269 0.248404 0.249357 8,975,790 145,696,799
Feb 20, 2019 0.251372 0.257005 0.247952 0.255431 9,852,847 149,245,624
Feb 19, 2019 0.253939 0.257044 0.246262 0.251840 13,830,669 147,147,495
Feb 18, 2019 0.241050 0.261440 0.238715 0.253907 16,742,104 148,295,359
Feb 17, 2019 0.232025 0.241794 0.229816 0.241034 14,793,250 140,776,579
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.271269 USD
Market Rank #38
Market Cap 158,937,854 USD
24h Volume 14,842,480 USD
Circulating Supply 585,904,357 ZRX
Total Supply 1,000,000,000 ZRX
Max Supply No Data
Yesterday's Open / Close $0.266250 USD / $0.262272 USD
Yesterday's High / Low $0.270131 USD / $0.260619 USD
Yesterday's Change -0.004 USD (-1.49%)
Yesterday's Volume $13,842,637 USD