Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$166,898,383,767 $7947.63 $114,223 20,999,764 -1.34% sparkline
2 FOIN FOIN
FOIN
$148,599,855,973 $1637.82 $2,136,112 90,730,147 0.10% sparkline
3 Bitcoin BTC
Bitcoin
$140,988,512,877 $7954.98 $21,051,778,561 17,723,300 -1.32% sparkline
4 XRP XRP
XRP
$38,163,742,099 $0.381669 $1,287,173,859 99,991,626,524 * -1.81% sparkline
5 Ethereum ETH
Ethereum
$26,416,888,016 $248.68 $8,222,223,919 106,227,906 -1.99% sparkline
6 Stellar XLM
Stellar
$13,137,901,468 $0.125120 $333,175,441 105,002,442,920 * -1.61% sparkline
7 PLATINCOIN PLC
PLATINCOIN
$12,832,152,777 $21.39 $2,059,637 600,001,073 * -6.66% sparkline
8 V-Dimension VOLLAR
V-Dimension
$7,311,129,632 $3.48 $11,110,895 2,100,000,000 * 3.20% sparkline
9 Bitcoin Cash BCH
Bitcoin Cash
$7,074,780,306 $397.39 $1,669,478,508 17,803,238 -2.86% sparkline
10 Binance Coin BNB
Binance Coin
$6,392,873,104 $33.79 $624,856,663 189,175,490 * -3.77% sparkline
11 EOS EOS
EOS
$6,385,736,503 $6.30 $2,041,159,357 1,013,198,191 * -1.80% sparkline
12 Litecoin LTC
Litecoin
$6,233,053,261 $100.63 $4,328,491,558 61,942,851 -1.48% sparkline
13 SolarCoin SLR
SolarCoin
$4,560,717,644 $0.046521 $1,628 98,034,699,068 * 1.70% sparkline
14 TRON TRX
TRON
$2,922,113,476 $0.029433 $881,693,632 99,281,283,754 4.33% sparkline
15 Cardano ADA
Cardano
$2,463,851,748 $0.079192 $65,304,097 31,112,483,745 -2.74% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,595,672,672 $89.64 $205,361,507 17,800,673 -5.99% sparkline
17 Monero XMR
Monero
$1,469,051,276 $86.39 $67,882,648 17,003,989 -0.62% sparkline
18 Dash DASH
Dash
$1,353,813,511 $153.37 $360,954,536 8,826,850 -2.90% sparkline
19 Ontology ONT
Ontology
$1,327,637,965 $1.33 $69,914,452 1,000,000,000 * -1.61% sparkline
20 Tezos XTZ
Tezos
$1,213,406,527 $1.53 $3,970,709 795,283,254 * -4.13% sparkline
21 NEO NEO
NEO
$1,137,635,514 $11.38 $330,288,470 100,000,000 * -1.72% sparkline
22 IOTA MIOTA
IOTA
$1,062,120,506 $0.382122 $23,566,462 2,779,530,283 * -1.71% sparkline
23 Cosmos ATOM
Cosmos
$1,031,819,841 $4.34 $37,072,086 237,928,231 * -4.59% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$794,928,232 $7.18 $488,991,407 110,740,066 -1.47% sparkline
25 NEM XEM
NEM
$725,733,225 $0.080637 $27,177,179 8,999,999,999 * -4.61% sparkline
26 V Systems VSYS
V Systems
$658,365,851 $0.126177 $1,502,858 5,217,805,440 * 1.47% sparkline
27 Jingtum Tech SWTC
Jingtum Tech
$654,839,679 $0.001091 $8,461 599,999,999,999 * 0.36% sparkline
28 VeChain VET
VeChain
$626,296,850 $0.007223 $10,384,547 86,712,634,466 * -2.98% sparkline
29 BitcoinX BCX
BitcoinX
$511,158,801 $0.003054 $63,141 167,361,683,927 4.26% sparkline
30 Zcash ZEC
Zcash
$475,817,149 $71.92 $241,036,145 6,616,119 -1.47% sparkline
31 Newton NEW
Newton
$402,083,676 $0.004021 $8,345,330 100,000,000,000 -2.26% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$393,974,288 $22.49 $21,767,637 17,513,924 -6.25% sparkline
33 Dogecoin DOGE
Dogecoin
$354,166,438 $0.002960 $59,246,027 119,656,493,789 -0.77% sparkline
34 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$320,375,252 $0.010337 $2,508 30,993,751,760 1.43% sparkline
35 Clams CLAM
Clams
$317,758,572 $18.43 $317,639 17,239,712 * -0.54% sparkline
36 ICON ICX
ICON
$296,449,549 $0.370349 $13,214,288 800,460,000 * -3.14% sparkline
37 Qtum QTUM
Qtum
$290,426,767 $2.86 $159,593,131 101,498,112 * -2.06% sparkline
38 Decred DCR
Decred
$270,927,864 $27.54 $1,675,955 9,837,360 -2.31% sparkline
39 ABBC Coin ABBC
ABBC Coin
$265,013,750 $0.264440 $52,005,663 1,002,169,550 -3.33% sparkline
40 Waves WAVES
Waves
$264,242,120 $2.64 $37,339,326 100,000,000 * -2.81% sparkline
41 Lisk LSK
Lisk
$256,709,263 $1.94 $4,536,529 132,341,110 * -2.74% sparkline
42 Nano NANO
Nano
$220,390,315 $1.65 $11,665,797 133,248,289 * -1.49% sparkline
43 Thunder Token TT
Thunder Token
$216,420,358 $0.021642 $37,254,053 10,000,000,000 * 2.35% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$192,590,048 $1.02 $2,779,214 189,492,898 -2.07% sparkline
45 Ravencoin RVN
Ravencoin
$186,752,249 $0.051561 $10,276,211 3,621,975,000 -0.69% sparkline
46 DigiByte DGB
DigiByte
$181,225,223 $0.015310 $3,597,120 11,837,346,697 -1.78% sparkline
47 BitShares BTS
BitShares
$175,895,372 $0.064651 $6,629,222 2,720,700,000 * -2.31% sparkline
48 Verge XVG
Verge
$171,449,720 $0.010692 $9,889,450 16,035,949,989 -2.37% sparkline
49 Aeternity AE
Aeternity
$170,090,699 $0.544963 $43,797,475 312,113,943 -2.03% sparkline
50 Cryptonex CNX
Cryptonex
$169,740,809 $1.58 $14,401,487 107,135,054 -1.06% sparkline
51 Bytecoin BCN
Bytecoin
$169,196,170 $0.000919 $303,513 184,066,828,814 -3.26% sparkline
52 Bytom BTM
Bytom
$164,779,131 $0.117114 $5,971,157 1,407,000,000 -3.29% sparkline
53 FuturoCoin FTO
FuturoCoin
$153,735,646 $1.54 $506,273 100,000,000 -6.67% sparkline
54 Zcoin XZC
Zcoin
$151,297,037 $7.07 $1,442,059 21,400,000 -0.14% sparkline
55 Siacoin SC
Siacoin
$140,392,777 $0.003438 $8,468,506 40,840,381,134 3.66% sparkline
56 IRISnet IRIS
IRISnet
$137,743,979 $0.068465 $1,392,701 2,011,889,866 * -6.67% sparkline
57 Bitcoin File BIFI
Bitcoin File
$136,516,834 $0.006485 $30,130 21,050,000,000 * -3.93% sparkline
58 Komodo KMD
Komodo
$134,987,777 $1.19 $4,891,508 113,617,671 0.09% sparkline
59 Steem STEEM
Steem
$130,268,936 $0.390221 $4,094,985 333,833,432 * 0.50% sparkline
60 Elastos ELA
Elastos
$128,757,428 $3.73 $3,536,663 34,489,114 -1.96% sparkline
61 THETA THETA
THETA
$123,475,201 $0.123475 $12,959,257 1,000,000,000 * -7.78% sparkline
62 MOAC MOAC
MOAC
$121,716,325 $0.804971 $39,676 151,205,864 * -1.62% sparkline
63 Nebulas NAS
Nebulas
$115,754,909 $1.12 $4,038,446 103,519,112 * -1.79% sparkline
64 Netrum NTR
Netrum
$113,882,811 $10.35 $88,213 11,000,000 * 45.16% sparkline
65 GXChain GXC
GXChain
$111,449,652 $1.12 $5,757,838 99,713,681 * 0.39% sparkline
66 Aidos Kuneen ADK
Aidos Kuneen
$110,217,993 $4.41 $6,976,414 25,000,000 * 27.87% sparkline
67 Stratis STRAT
Stratis
$100,907,708 $1.02 $6,608,207 99,342,397 * -3.23% sparkline
68 Hdac HDAC
Hdac
$100,392,074 $0.035201 $37,656 2,851,982,500 1.21% sparkline
69 TrueChain TRUE
TrueChain
$93,073,848 $0.930738 $49,554,461 100,000,000 * 0.56% sparkline
70 Theta Fuel TFUEL
Theta Fuel
$90,683,364 $0.018137 $200,813,648 5,000,000,000 * -22.98% sparkline
71 ILCoin ILC
ILCoin
$90,474,119 $0.083235 $1,448,858 1,086,973,425 0.66% sparkline
72 Ark ARK
Ark
$89,068,634 $0.628256 $1,925,730 141,771,290 * -6.40% sparkline
73 Wanchain WAN
Wanchain
$85,227,224 $0.405844 $1,552,295 210,000,000 * -0.12% sparkline
74 Ardor ARDR
Ardor
$80,721,716 $0.080803 $2,725,062 998,999,495 * -1.20% sparkline
75 Project Pai PAI
Project Pai
$78,988,618 $0.049449 $2,075,687 1,597,363,500 * -3.26% sparkline
76 Factom FCT
Factom
$78,113,161 $8.24 $178,079 9,476,152 * -3.62% sparkline
77 NULS NULS
NULS
$77,727,463 $0.744778 $3,875,290 104,363,303 -5.14% sparkline
78 Horizen ZEN
Horizen
$70,939,036 $10.86 $3,304,630 6,531,313 -4.79% sparkline
79 BHPCoin BHP
BHPCoin
$69,986,612 $1.44 $8,792,874 48,446,095 * -2.81% sparkline
80 MonaCoin MONA
MonaCoin
$67,675,251 $1.03 $623,886 65,729,675 -1.61% sparkline
81 TTC Protocol TTC
TTC Protocol
$62,547,372 $0.081449 $7,832,306 767,937,391 * -4.64% sparkline
82 Aion AION
Aion
$61,866,636 $0.199839 $4,116,283 309,581,662 -0.43% sparkline
83 BUMO BU
BUMO
$61,409,453 $0.040940 $3,602,652 1,500,000,000 * -1.77% sparkline
84 Metaverse ETP ETP
Metaverse ETP
$60,808,877 $0.803524 $50,866,287 75,677,699 1.36% sparkline
85 DasCoin DASC
DasCoin
$59,120,332 $0.017947 $35,286 3,294,166,501 * -2.39% sparkline
86 Safe SAFE
Safe
$59,075,430 $2.00 $263,441 29,600,000 * -3.91% sparkline
87 TomoChain TOMO
TomoChain
$56,597,752 $0.565978 $210,995 100,000,000 -0.53% sparkline
88 HyperCash HC
HyperCash
$54,706,507 $1.26 $691,472 43,529,781 2.19% sparkline
89 Capricoin CPC
Capricoin
$53,962,872 $0.268479 $72,709 200,995,023 * 0.62% sparkline
90 ReddCoin RDD
ReddCoin
$49,744,955 $0.001727 $747,895 28,808,713,174 * -2.75% sparkline
91 WaykiChain WICC
WaykiChain
$48,300,219 $0.230001 $1,906,242 210,000,000 * -1.75% sparkline
92 Aunite AUNIT
Aunite
$46,117,829 $0.053673 $64,488 859,232,120 * -1.66% sparkline
93 Dynamic DYN
Dynamic
$43,066,366 $0.136923 $3,972 314,529,056 -1.99% sparkline
94 Skycoin SKY
Skycoin
$41,963,786 $1.68 $1,124,758 25,000,000 * 6.01% sparkline
95 Electroneum ETN
Electroneum
$41,804,643 $0.004397 $331,278 9,507,040,902 -0.23% sparkline
96 Fiii FIII
Fiii
$40,704,477 $0.016646 $1,164,040 2,445,238,542 -0.19% sparkline
97 CasinoCoin CSC
CasinoCoin
$40,448,777 $0.001011 $64,447 39,999,998,272 * 4.14% sparkline
98 PIVX PIVX
PIVX
$40,289,499 $0.709557 $3,189,203 56,781,166 * -0.88% sparkline
99 CyberMiles CMT
CyberMiles
$40,194,704 $0.040195 $6,202,950 1,000,000,000 * -0.64% sparkline
100 Syscoin SYS
Syscoin
$39,958,190 $0.072159 $674,161 553,752,948 2.16% sparkline
* Not Mineable
Total Market Cap: $617,083,919,312
Last updated: May 26, 2019 12:59 PM UTC