Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 FOIN FOIN
FOIN
$96,531,090,347 $1065.02 $205,113 90,638,197 0.32% sparkline
2 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$85,439,156,795 $4068.58 $991,207 20,999,764 -0.31% sparkline
3 Bitcoin BTC
Bitcoin
$71,480,999,738 $4061.88 $9,129,371,937 17,598,025 0.88% sparkline
4 XRP XRP
XRP
$31,820,969,782 $0.318236 $681,357,391 99,991,683,860 * 0.35% sparkline
5 Ethereum ETH
Ethereum
$14,766,666,817 $140.23 $4,210,648,397 105,302,533 0.72% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$13,374,336,209 $22.29 $4,914,496 600,001,073 * 5.01% sparkline
7 Stellar XLM
Stellar
$12,096,960,168 $0.115404 $298,536,267 104,822,379,135 * 3.48% sparkline
8 SolarCoin SLR
SolarCoin
$4,871,383,550 $0.049690 $755 98,034,633,862 * 0.45% sparkline
9 EOS EOS
EOS
$3,793,407,388 $3.77 $1,243,800,324 1,006,245,120 * 0.76% sparkline
10 Litecoin LTC
Litecoin
$3,697,647,930 $60.66 $1,722,456,403 60,952,636 1.29% sparkline
11 Bitcoin Cash BCH
Bitcoin Cash
$2,867,314,472 $162.17 $454,827,686 17,681,138 -0.05% sparkline
12 TRON TRX
TRON
$2,285,797,260 $0.023023 $161,055,114 99,281,283,754 0.57% sparkline
13 Cardano ADA
Cardano
$1,639,061,760 $0.052682 $42,344,755 31,112,483,745 5.35% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,184,447,926 $67.03 $89,659,283 17,670,348 -0.14% sparkline
15 Cosmos ATOM
Cosmos
$1,139,688,902 $4.82 $3,066,359 236,355,290 -4.41% sparkline
16 Ontology ONT
Ontology
$1,117,714,133 $1.12 $43,247,403 1,000,000,000 * 2.31% sparkline
17 NEO NEO
NEO
$926,972,215 $9.27 $284,725,108 100,000,000 * 0.39% sparkline
18 Monero XMR
Monero
$915,656,161 $54.30 $100,255,299 16,863,124 1.81% sparkline
19 IOTA MIOTA
IOTA
$825,998,465 $0.297172 $14,167,402 2,779,530,283 * 0.77% sparkline
20 Dash DASH
Dash
$806,067,023 $92.68 $274,647,950 8,697,290 0.13% sparkline
21 Hdac HDAC
Hdac
$710,934,899 $0.061864 $296,347 11,491,947,233 12.19% sparkline
22 Jingtum Tech SWTC
Jingtum Tech
$589,742,181 $0.000983 $5,344 599,999,999,999 * -14.87% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$511,935,144 $4.69 $451,843,271 109,080,803 6.35% sparkline
24 VeChain VET
VeChain
$458,883,149 $0.005292 $9,608,515 86,712,634,466 * 0.80% sparkline
25 NEM XEM
NEM
$448,304,610 $0.049812 $13,258,181 8,999,999,999 * 0.64% sparkline
26 BitcoinX BCX
BitcoinX
$430,894,926 $0.002575 $111,880 167,361,683,927 -0.44% sparkline
27 Tezos XTZ
Tezos
$397,566,832 $0.520848 $6,441,452 763,306,930 * 6.40% sparkline
28 Zcash ZEC
Zcash
$347,706,434 $56.72 $191,162,558 6,129,831 4.09% sparkline
29 FuturoCoin FTO
FuturoCoin
$315,630,100 $3.16 $694,135 100,000,000 0.12% sparkline
30 ABBC Coin ABBC
ABBC Coin
$287,316,562 $0.286697 $30,349,253 1,002,162,390 -13.93% sparkline
31 Waves WAVES
Waves
$277,242,972 $2.77 $10,071,820 100,000,000 * 0.69% sparkline
32 ICON ICX
ICON
$276,868,874 $0.345887 $17,816,254 800,460,000 * 5.03% sparkline
33 Qtum QTUM
Qtum
$256,952,037 $2.54 $179,449,831 101,334,640 * 0.78% sparkline
34 Dogecoin DOGE
Dogecoin
$248,020,392 $0.002089 $21,796,137 118,724,334,060 0.32% sparkline
35 Bitcoin Gold BTG
Bitcoin Gold
$233,710,045 $13.34 $10,500,649 17,513,924 -0.69% sparkline
36 Advanced Internet Blocks AIB
Advanced Inte...
$230,095,718 $0.007325 $1,014 31,412,761,810 42.87% sparkline
37 Lisk LSK
Lisk
$198,852,459 $1.52 $4,518,192 130,584,667 * 0.07% sparkline
38 V Systems VSYS
V Systems
$188,120,627 $0.036054 $945,164 5,217,805,440 * -1.54% sparkline
39 Decred DCR
Decred
$182,353,636 $19.22 $1,735,704 9,489,668 -1.09% sparkline
40 #MetaHash MHC
#MetaHash
$180,283,553 $0.063296 $4,206,054 2,848,258,479 * -2.77% sparkline
41 DigiByte DGB
DigiByte
$156,632,871 $0.013540 $1,061,861 11,568,328,617 -1.23% sparkline
42 Steem STEEM
Steem
$149,269,125 $0.460095 $4,245,943 324,430,854 * -1.18% sparkline
43 Bytom BTM
Bytom
$144,500,292 $0.102701 $2,965,260 1,407,000,000 1.03% sparkline
44 Zcoin XZC
Zcoin
$143,915,154 $6.73 $900,178 21,400,000 0.29% sparkline
45 Bytecoin BCN
Bytecoin
$142,320,899 $0.000773 $239,933 184,066,828,814 -0.21% sparkline
46 Aeternity AE
Aeternity
$139,603,264 $0.465440 $62,593,283 299,938,043 * 1.75% sparkline
47 BitShares BTS
BitShares
$137,420,859 $0.050929 $5,073,346 2,698,280,000 * -0.02% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$135,414,005 $0.863847 $1,625,948 156,756,875 -0.82% sparkline
49 Nano NANO
Nano
$134,953,443 $1.01 $2,134,428 133,248,289 * 0.91% sparkline
50 United Bitcoin UBTC
United Bitcoin
$131,691,688 $6.27 $698,966 21,000,000 73.55% sparkline
51 Cryptonex CNX
Cryptonex
$123,061,091 $1.15 $6,823,397 107,135,054 0.06% sparkline
52 Komodo KMD
Komodo
$121,593,947 $1.08 $1,364,417 112,317,731 -2.39% sparkline
53 Siacoin SC
Siacoin
$111,497,765 $0.002794 $4,494,155 39,902,730,035 3.79% sparkline
54 Capricoin CPC
Capricoin
$110,914,332 $0.551826 $282,068 200,995,023 * 4.40% sparkline
55 Ravencoin RVN
Ravencoin
$110,853,645 $0.035343 $32,524,924 3,136,480,000 15.42% sparkline
56 Verge XVG
Verge
$110,446,101 $0.006995 $1,826,822 15,790,064,125 1.14% sparkline
57 GXChain GXC
GXChain
$101,082,142 $1.01 $7,564,907 99,622,271 * 3.69% sparkline
58 MOAC MOAC
MOAC
$96,720,429 $0.639661 $46,807 151,205,864 * -11.79% sparkline
59 Elastos ELA
Elastos
$95,355,811 $2.79 $5,280,279 34,234,311 2.75% sparkline
60 Stratis STRAT
Stratis
$93,301,928 $0.940024 $1,683,595 99,254,876 * -0.92% sparkline
61 Wanchain WAN
Wanchain
$88,717,508 $0.422464 $4,145,030 210,000,000 * 7.10% sparkline
62 Ark ARK
Ark
$88,138,258 $0.628168 $937,924 140,309,986 * -0.27% sparkline
63 Nebulas NAS
Nebulas
$82,391,706 $0.823917 $2,795,626 100,000,000 * -1.50% sparkline
64 Project Pai PAI
Project Pai
$81,191,675 $0.051297 $4,185,501 1,582,785,000 * 4.87% sparkline
65 Dynamic DYN
Dynamic
$69,327,312 $0.220416 $13,504 314,529,056 3.49% sparkline
66 Ardor ARDR
Ardor
$68,713,996 $0.068783 $1,238,652 998,999,495 * 2.40% sparkline
67 Clams CLAM
Clams
$66,252,602 $3.86 $37,302 17,142,869 * 6.28% sparkline
68 ProCurrency PROC
ProCurrency
$63,131,914 $0.006308 $14,822 10,008,539,392 * -7.77% sparkline
69 Aidos Kuneen ADK
Aidos Kuneen
$61,328,886 $2.45 $1,307,468 25,000,000 * 16.63% sparkline
70 Factom FCT
Factom
$60,674,718 $6.45 $110,734 9,407,069 * -1.36% sparkline
71 NULS NULS
NULS
$59,440,481 $0.574665 $9,328,172 103,435,062 0.51% sparkline
72 HyperCash HC
HyperCash
$58,525,076 $1.34 $1,436,729 43,529,781 1.17% sparkline
73 Electroneum ETN
Electroneum
$57,605,526 $0.006311 $1,115,971 9,128,131,230 -0.02% sparkline
74 BUMO BU
BUMO
$54,272,265 $0.036182 $3,857,026 1,500,000,000 * 0.20% sparkline
75 Metaverse ETP ETP
Metaverse ETP
$53,143,819 $0.707844 $2,692,897 75,078,425 -0.54% sparkline
76 TomoChain TOMO
TomoChain
$48,180,827 $0.481808 $828,525 100,000,000 3.97% sparkline
77 PIVX PIVX
PIVX
$47,645,184 $0.839102 $489,741 56,781,166 * -0.48% sparkline
78 Aion AION
Aion
$43,090,840 $0.147639 $1,824,688 291,866,662 5.93% sparkline
79 Observer OBSR
Observer
$41,468,073 $0.003677 $269,724 11,277,515,229 0.23% sparkline
80 Horizen ZEN
Horizen
$40,910,893 $6.77 $660,871 6,045,738 0.51% sparkline
81 MIR COIN MIR
MIR COIN
$39,758,836 $0.010184 $1,426,480 3,904,141,664 -7.71% sparkline
82 BHPCash BHPC
BHPCash
$39,096,982 $0.836282 $2,189,727 46,750,979 * 0.05% sparkline
83 Obyte GBYTE
Obyte
$38,178,578 $38.18 $13,854 1,000,000 * -0.53% sparkline
84 ReddCoin RDD
ReddCoin
$36,283,737 $0.001259 $166,069 28,808,713,174 * 0.21% sparkline
85 WaykiChain WICC
WaykiChain
$34,942,074 $0.166391 $1,035,175 210,000,000 * 0.07% sparkline
86 TokenPay TPAY
TokenPay
$34,690,584 $1.74 $238,311 19,960,408 * 2.26% sparkline
87 CyberMiles CMT
CyberMiles
$34,108,838 $0.034109 $2,460,728 1,000,000,000 * 2.11% sparkline
88 MonaCoin MONA
MonaCoin
$33,996,299 $0.517214 $115,872 65,729,675 -0.28% sparkline
89 Apollo Currency APL
Apollo Currency
$32,819,246 $0.001551 $1,446,855 21,165,096,531 * 1.84% sparkline
90 Syscoin SYS
Syscoin
$32,345,688 $0.058799 $1,474,071 550,107,725 4.25% sparkline
91 Groestlcoin GRS
Groestlcoin
$31,451,827 $0.435895 $10,699,244 72,154,654 0.03% sparkline
92 High Performance Blockchain HPB
High Performa...
$28,843,067 $0.285236 $1,917,589 101,119,950 * 3.26% sparkline
93 Nxt NXT
Nxt
$28,492,536 $0.028521 $551,232 998,999,942 * -0.07% sparkline
94 T.OS TOSC
T.OS
$28,400,509 $0.013611 $335,561 2,086,591,663 -0.27% sparkline
95 ClubCoin CLUB
ClubCoin
$27,922,667 $0.272219 $22,274 102,574,225 * -3.95% sparkline
96 BitNewChain BTN
BitNewChain
$27,767,784 $0.049475 $3,795 561,243,250 -5.54% sparkline
97 GoChain GO
GoChain
$27,248,922 $0.026271 $1,221,622 1,037,206,141 * -1.39% sparkline
98 Skycoin SKY
Skycoin
$27,178,134 $1.09 $1,202,461 25,000,000 * -0.65% sparkline
99 Bitcoin File BIFI
Bitcoin File
$26,768,920 $0.001272 $5,882 21,050,000,000 * -48.16% sparkline
100 HYCON HYC
HYCON
$25,132,659 $0.008418 $2,921,239 2,985,567,498 -0.29% sparkline
* Not Mineable
Total Market Cap: $364,656,761,326
Last updated: Mar 19, 2019 4:45 PM UTC