Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $142,064,864,693 $8016.44 17,721,700 $22,903,726,185 -0.61% -0.55% 9.54%
2
ETH
Ethereum
ETH $26,630,230,935 $250.71 106,217,928 $9,260,616,975 -0.63% -0.52% 5.87%
3
XRP
XRP
XRP $16,240,072,614 $0.385597 42,116,677,673 * $1,424,164,644 -0.51% -0.64% 2.98%
4
BCH
Bitcoin Cash
BCH $7,179,002,345 $403.27 17,801,838 $1,861,971,042 -0.98% -2.21% 11.68%
5
LTC
Litecoin
LTC $6,268,262,849 $101.21 61,931,476 $4,628,703,712 -0.87% 1.19% 15.76%
6
EOS
EOS
EOS $5,779,284,348 $6.33 913,094,847 * $2,391,771,534 -0.71% -1.85% 6.89%
7
BNB
Binance Coin
BNB $4,918,033,635 $34.84 141,175,490 * $647,662,375 -0.45% 3.00% 27.04%
8
XLM
Stellar
XLM $2,431,850,993 $0.126010 19,298,944,723 * $349,711,215 -0.19% -1.40% -3.14%
9
ADA
Cardano
ADA $2,075,742,401 $0.080061 25,927,070,538 $70,737,610 -0.42% -2.38% -0.36%
10
TRX
TRON
TRX $1,867,196,648 $0.028001 66,682,072,191 $701,485,018 -0.63% -0.67% 3.59%
11
BSV
Bitcoin SV
BSV $1,627,354,269 $91.43 17,798,498 $232,111,915 -0.76% -8.36% 51.86%
12
XMR
Monero
XMR $1,466,365,274 $86.24 17,002,549 $75,628,472 -0.43% -0.53% 7.55%
13
DASH
Dash
DASH $1,369,605,890 $155.19 8,825,591 $426,516,869 -0.43% -1.50% 10.87%
14
MIOTA
IOTA
MIOTA $1,060,156,873 $0.381416 2,779,530,283 * $29,058,767 -0.57% -2.12% -1.45%
15
XTZ
Tezos
XTZ $1,031,699,620 $1.56 661,114,800 * $3,705,119 -0.37% -1.54% -5.44%
16
ATOM
Cosmos
ATOM $829,430,263 $4.35 190,688,439 * $56,038,475 -1.38% -5.60% -9.34%
17
ETC
Ethereum Classic
ETC $797,988,131 $7.21 110,722,449 $468,784,923 -0.80% -2.17% -0.61%
18
XEM
NEM
XEM $747,519,306 $0.083058 8,999,999,999 * $31,611,073 -0.59% -2.73% -5.45%
19
NEO
NEO
NEO $743,812,288 $11.44 65,000,000 * $287,147,841 -0.73% -1.92% 5.15%
20
ONT
Ontology
ONT $668,577,562 $1.35 494,757,215 * $65,155,207 -0.02% -0.44% 1.63%
21
ZEC
Zcash
ZEC $475,241,309 $71.89 6,610,769 $282,810,027 -0.52% -2.47% -0.62%
22
BTG
Bitcoin Gold
BTG $413,741,302 $23.62 17,513,924 $23,609,026 -1.96% -2.56% 13.24%
23
VET
VeChain
VET $407,517,877 $0.007349 55,454,734,800 * $10,537,797 -0.61% -1.37% -4.81%
24
DOGE
Dogecoin
DOGE $354,985,890 $0.002967 119,656,493,789 $58,532,077 -0.50% -1.02% -1.28%
25
QTUM
Qtum
QTUM $277,597,891 $2.90 95,746,324 * $160,263,173 -0.57% -2.72% 2.56%
26
DCR
Decred
DCR $274,198,806 $27.89 9,832,906 $1,761,928 -0.24% -0.93% -3.93%
27
WAVES
Waves
WAVES $268,150,103 $2.68 100,000,000 * $52,353,724 -0.20% -2.47% 12.14%
28
LSK
Lisk
LSK $238,593,311 $2.04 117,206,900 * $11,297,873 1.85% 5.02% 4.90%
29
NANO
Nano
NANO $221,718,688 $1.66 133,248,289 * $13,622,089 -0.52% -3.01% -3.85%
30
BCD
Bitcoin Diamond
BCD $191,970,272 $1.03 186,492,898 $2,811,633 -0.64% -2.24% 8.27%
31
RVN
Ravencoin
RVN $185,358,449 $0.051252 3,616,625,000 $6,995,259 -0.57% -2.15% -6.09%
32
DGB
DigiByte
DGB $185,064,933 $0.015638 11,834,458,958 $5,353,074 -0.03% 3.41% 26.15%
33
BTS
BitShares
BTS $180,174,651 $0.066229 2,720,470,000 * $12,557,971 -0.44% 2.08% 3.92%
34
ICX
ICON
ICX $178,110,985 $0.376233 473,406,688 * $12,483,080 0.00% -2.05% -0.12%
35
XVG
Verge
XVG $177,696,444 $0.011082 16,034,558,262 $9,998,010 -2.52% 0.94% 18.50%
36
BCN
Bytecoin
BCN $168,190,488 $0.000914 184,066,828,814 $384,621 -0.68% -4.80% 1.80%
37
AE
Aeternity
AE $148,322,790 $0.557250 266,169,165 $46,429,962 -0.11% 1.34% 8.56%
38
ABBC
ABBC Coin
ABBC $138,077,721 $0.273378 505,080,592 $53,132,530 0.38% -0.28% 15.18%
39
SC
Siacoin
SC $135,935,044 $0.003329 40,830,433,140 $2,147,553 -0.51% 0.41% 4.99%
40
KMD
Komodo
KMD $133,736,951 $1.18 113,604,297 $4,411,806 -1.15% -1.00% 3.95%
41
STEEM
Steem
STEEM $123,703,761 $0.390403 316,861,656 * $2,073,098 -0.46% -0.01% 11.67%
42
BTM
Bytom
BTM $120,189,552 $0.119890 1,002,499,275 $7,524,846 0.08% 0.26% 3.01%
43
THETA
THETA
THETA $112,450,518 $0.129179 870,502,690 * $21,228,612 -0.47% 5.41% 8.79%
44
STRAT
Stratis
STRAT $104,896,688 $1.06 99,341,445 * $6,116,635 -2.09% 9.94% 21.79%
45
CNX
Cryptonex
CNX $88,512,184 $1.59 55,686,329 $13,906,310 -0.65% -0.68% 6.64%
46
ARDR
Ardor
ARDR $81,085,046 $0.081166 998,999,495 * $1,233,024 -0.48% -0.74% 6.86%
47
FCT
Factom
FCT $78,901,200 $8.33 9,475,456 * $107,710 -0.59% -5.78% -2.07%
48
TFUEL
Theta Fuel
TFUEL $76,388,581 $0.019902 3,838,301,572 * $384,230,493 0.27% 24.57% 167.73%
49
PAI
Project Pai
PAI $73,409,279 $0.050652 1,449,286,640 * $2,222,857 -0.47% -0.95% 1.82%
50
ARK
Ark
ARK $72,681,898 $0.646400 112,441,128 * $4,799,900 -0.76% 1.69% 14.33%
51
TRUE
TrueChain
TRUE $72,412,020 $0.909978 79,575,543 * $50,825,211 -0.30% -2.68% 5.73%
52
ZEN
Horizen
ZEN $71,844,500 $11.01 6,526,088 $3,329,034 -0.57% -3.95% -6.37%
53
MONA
MonaCoin
MONA $68,442,470 $1.04 65,729,675 $1,015,228 0.02% -0.42% 3.58%
54
CLAM
Clams
CLAM $66,417,628 $18.42 3,606,664 * $326,682 -0.28% -0.76% 16.09%
55
GXC
GXChain
GXC $65,914,874 $1.10 60,000,000 * $5,730,036 -0.60% -2.74% 4.16%
56
AION
Aion
AION $62,474,009 $0.201801 309,581,662 $4,094,262 -1.14% -0.87% -1.05%
57
ELA
Elastos
ELA $59,085,893 $3.85 15,345,978 $2,196,289 2.52% 1.79% 12.39%
58
ETP
Metaverse ETP
ETP $59,033,158 $0.826820 71,397,833 $55,050,220 -2.00% 6.66% 13.40%
59
NULS
NULS
NULS $55,339,943 $0.772260 71,659,758 $6,884,911 -0.85% 0.91% 11.63%
60
XZC
Zcoin
XZC $52,899,539 $6.99 7,564,693 $1,722,489 -1.27% -3.77% -1.06%
61
HC
HyperCash
HC $52,736,634 $1.21 43,529,781 $692,925 -0.74% -2.64% -2.59%
62
RDD
ReddCoin
RDD $51,761,192 $0.001797 28,808,713,174 * $802,277 -1.40% 0.24% -3.43%
63
MOAC
MOAC
MOAC $50,371,362 $0.806415 62,463,334 * $49,002 0.65% -2.71% 0.79%
64
NEW
Newton
NEW $46,952,874 $0.003930 11,948,333,332 $6,725,511 -0.29% -9.31% -13.47%
65
WICC
WaykiChain
WICC $44,382,943 $0.234830 189,000,000 * $2,342,720 0.98% 0.98% -3.64%
66
WAN
Wanchain
WAN $42,911,570 $0.404245 106,152,493 * $1,826,762 -0.69% -3.71% 2.03%
67
CSC
CasinoCoin
CSC $41,814,069 $0.001082 38,662,842,860 * $63,428 5.11% 21.91% 25.38%
68
ETN
Electroneum
ETN $41,723,521 $0.004391 9,503,000,683 $242,280 -0.41% -1.21% -9.63%
69
PIVX
PIVX
PIVX $41,020,579 $0.722433 56,781,166 * $5,165,187 -0.72% 2.45% 11.14%
70
NAS
Nebulas
NAS $40,742,794 $1.12 36,240,468 * $4,793,236 -0.44% 0.10% 2.72%
71
SYS
Syscoin
SYS $38,597,008 $0.069705 553,718,134 $268,932 -1.23% 0.54% 4.49%
72
NRG
Energi
NRG $35,262,710 $2.15 16,387,155 $240,024 2.09% -7.32% -3.28%
73
PART
Particl
PART $34,392,219 $4.26 8,069,480 * $12,116 1.40% -0.19% -13.12%
74
GRS
Groestlcoin
GRS $33,908,544 $0.466966 72,614,549 $13,197,355 -0.28% 4.91% 19.90%
75
TOMO
TomoChain
TOMO $33,448,189 $0.558013 59,941,600 $265,092 -0.25% -9.40% -12.49%
76
NXT
Nxt
NXT $32,531,675 $0.032564 998,999,942 * $924,961 -1.28% -3.03% -1.00%
77
CMT
CyberMiles
CMT $32,133,172 $0.040166 800,000,000 * $7,384,032 -0.08% -5.60% 6.42%
78
GBYTE
Obyte
GBYTE $27,540,595 $40.56 679,008 * $99,819 1.31% -2.30% -0.48%
79
MHC
#MetaHash
MHC $26,581,305 $0.029110 913,146,532 * $3,397,504 0.21% -3.69% -4.85%
80
GRIN
Grin
GRIN $25,731,682 $2.36 10,888,020 $16,716,954 0.02% -5.30% 12.11%
81
META
Metadium
META $24,715,521 $0.019845 1,245,430,304 * $2,013,710 -0.23% -3.72% 4.75%
82
ILC
ILCoin
ILC $24,483,415 $0.082351 297,305,622 $1,413,703 -0.35% 0.96% 2.47%
83
SKY
Skycoin
SKY $24,003,284 $1.60 15,000,000 * $1,330,668 -0.94% 2.67% 13.46%
84
EMC2
Einsteinium
EMC2 $23,571,238 $0.107793 218,671,206 $3,123,616 0.19% -2.89% 8.38%
85
VTC
Vertcoin
VTC $23,484,412 $0.473245 49,624,197 $580,729 -0.50% 1.81% 9.97%
86
APL
Apollo Currency
APL $23,212,204 $0.001581 14,685,096,531 * $854,389 -1.56% 1.29% 10.24%
87
NXS
Nexus
NXS $21,345,850 $0.357505 59,707,886 $449,470 -2.04% -7.02% 8.11%
88
TPAY
TokenPay
TPAY $20,233,640 $1.26 16,042,819 * $383,946 1.09% -1.33% -0.75%
89
QRL
Quantum Resis...
QRL $20,057,290 $0.294565 68,091,251 $13,734 -0.64% -4.89% -9.96%
90
RBY
Rubycoin
RBY $19,424,063 $0.720525 26,958,218 * $15,038 -0.66% -5.82% 166.37%
91
LBTC
Lightning Bit...
LBTC $19,225,139 $4.98 3,860,808 $1,904,504 -0.02% -7.63% -19.18%
92
WGR
Wagerr
WGR $18,834,660 $0.103079 182,721,143 * $27,591 -0.80% 2.68% 38.44%
93
NEBL
Neblio
NEBL $18,169,697 $1.26 14,451,456 * $423,827 -2.03% -2.32% -0.17%
94
BLOCK
Blocknet
BLOCK $17,962,614 $3.09 5,810,984 * $25,689 0.44% 4.21% 37.89%
95
IPC
IPChain
IPC $17,777,636 $0.229785 77,366,246 * $441,183 -0.86% 5.73% 149.64%
96
ETZ
Ether Zero
ETZ $16,623,550 $0.102588 162,042,327 $1,227,370 -0.12% -0.29% 0.19%
97
TTC
TTC Protocol
TTC $16,614,189 $0.087671 189,506,600 * $12,465,687 -0.91% 13.58% 12.26%
98
GO
GoChain
GO $16,510,871 $0.023011 717,512,646 * $922,107 -1.23% -5.32% 10.26%
99
HPB
High Performa...
HPB $16,289,249 $0.373436 43,619,949 * $3,359,637 -0.37% -1.78% -10.99%
100
SINS
SafeInsure
SINS $16,238,200 $6.18 2,629,030 * $1,957,022 -0.37% -0.02% 14.87%
101
BTX
Bitcore
BTX $16,037,876 $0.939334 17,073,675 $164,208 -0.22% 9.41% -1.28%
102
XWC
WhiteCoin
XWC $15,983,231 $0.063886 250,183,629 * $375,327 -0.60% -0.76% -5.64%
103
ACT
Achain
ACT $15,875,635 $0.017857 889,034,246 * $2,711,446 0.34% 7.98% 8.72%
104
PLC
PLATINCOIN
PLC $15,834,382 $22.62 700,000 * $1,792,512 -0.66% -2.07% 5.13%
105
BHP
BHPCoin
BHP $15,612,022 $1.47 10,646,331 * $8,930,185 -1.21% -1.47% 2.10%
106
SLS
SaluS
SLS $15,060,442 $14.88 1,012,265 * $5,941 -0.64% -4.07% 20.26%
107
HYC
HYCON
HYC $14,978,721 $0.007993 1,873,912,707 $1,557,321 0.06% -1.20% 13.80%
108
FLO
FLO
FLO $14,950,665 $0.098952 151,089,915 $44,076 -0.37% -3.56% -7.42%
109
VIA
Viacoin
VIA $14,571,836 $0.629672 23,141,932 $1,040,319 0.03% 0.50% -7.72%
110
ECA
Electra
ECA $14,157,973 $0.000496 28,541,432,169 $52,698 -1.26% 16.50% 56.41%
111
B2G
Bitcoiin
B2G $14,079,562 $0.274160 51,355,283 $782,955 -2.37% -2.26% -3.77%
112
XSPEC
Spectrecoin
XSPEC $13,701,774 $0.610448 22,445,451 * $11,429 -0.20% -15.56% 2.71%
113
VITAE
Vitae
VITAE $13,691,986 $0.865332 15,822,814 $5,314 -0.55% 2.29% 35.40%
114
NAV
NavCoin
NAV $13,506,472 $0.207173 65,194,286 * $449,642 -0.79% -4.55% -10.23%
115
SMART
SmartCash
SMART $12,811,323 $0.009061 1,413,859,298 $448,342 0.11% 3.51% -9.48%
116
EDC
EDC Blockchain
EDC $12,410,412 $0.004647 2,670,646,025 $439,817 1.53% 6.11% 4.93%
117
BCO
BridgeCoin
BCO $12,175,914 $0.450960 27,000,000 * $1,852 -0.55% -7.52% 12.29%
118
XAS
Asch
XAS $11,424,422 $0.122376 93,355,331 * $2,922,848 1.42% 1.51% -7.39%
119
ZCL
ZClassic
ZCL $11,366,482 $1.71 6,662,950 $46,012 -0.74% -2.42% -12.17%
120
BBR
Boolberry
BBR $11,345,386 $0.908373 12,489,790 $9,002 6.94% 2.80% 14.30%
121
PZM
PRIZM
PZM $11,037,694 $0.210230 52,502,900 * $48,149 0.98% 6.57% 24.09%
122
UBQ
Ubiq
UBQ $10,681,155 $0.250678 42,609,099 $32,990 -1.27% -10.95% 0.94%
123
EMC
Emercoin
EMC $10,657,160 $0.242736 43,904,330 $80,666 -0.63% -0.92% 6.29%
124
XDN
DigitalNote
XDN $10,539,486 $0.001521 6,928,822,446 $557,090 -0.66% -0.60% 4.46%
125
LINDA
Linda
LINDA $10,306,918 $0.000800 12,876,251,134 $72,156 -1.25% -0.70% 10.08%
126
PPC
Peercoin
PPC $10,188,335 $0.401473 25,377,414 $203,810 -0.16% 0.34% -6.19%
127
XSN
Stakenet
XSN $9,440,683 $0.112372 84,012,999 * $48,946 5.29% 1.93% -5.78%
128
BAY
BitBay
BAY $9,423,266 $0.009310 1,012,146,906 * $5,624 -0.64% -1.49% 3.52%
129
NIX
NIX
NIX $9,242,537 $0.213724 43,245,163 $84,192 -0.81% -4.61% -2.99%
130
NLG
Gulden
NLG $9,217,800 $0.021535 428,038,117 $10,288 -0.81% -0.19% 0.67%
131
SBD
Steem Dollars
SBD $8,997,721 $1.01 8,876,416 * $118,759 0.28% 0.80% 3.65%
132
BEAM
Beam
BEAM $8,674,914 $0.437922 19,809,280 $6,342,851 -0.39% -3.69% -0.35%
133
POA
POA Network
POA $7,993,968 $0.033030 242,023,925 * $757,115 -2.79% -2.04% 9.15%
134
FIII
Fiii
FIII $7,819,206 $0.016209 482,404,699 $612,119 -0.50% -3.48% -14.58%
135
AEON
Aeon
AEON $7,690,076 $0.485747 15,831,459 $10,223 0.62% -2.71% 16.06%
136
SDA
SDChain
SDA $7,604,751 $0.005070 1,499,999,978 * $89,795 -0.66% 1.83% 1.15%
137
TUBE
BitTube
TUBE $7,136,795 $0.048750 146,397,181 $15,273 -0.46% -2.62% -9.51%
138
LBC
LBRY Credits
LBC $6,879,800 $0.029271 235,034,227 $38,875 0.58% -6.51% -14.16%
139
BITG
BitGreen
BITG $6,852,768 $0.790260 8,671,532 $28,719 14.30% 2.72% 53.37%
140
BOS
BOScoin
BOS $6,827,794 $0.012206 559,390,156 * $35,212 -0.66% -1.38% 73.06%
141
LEO
LEOcoin
LEO $6,606,158 $0.054592 121,010,421 * $1,822,978 1.07% 0.82% -5.32%
142
NIM
Nimiq
NIM $6,551,101 $0.001670 3,922,852,419 $432,124 -0.51% 0.16% 16.13%
143
SPHR
Sphere
SPHR $6,496,590 $0.520379 12,484,344 * $1,825 -0.64% -6.29% 1.36%
144
LCC
Litecoin Cash
LCC $6,390,375 $0.010171 628,319,207 $90,688 0.66% -0.35% -6.80%
145
XST
Stealth
XST $6,296,933 $0.196223 32,090,716 $4,168 -0.66% -0.88% 13.67%
146
BURST
Burst
BURST $6,133,830 $0.003004 2,042,046,695 $52,862 -0.53% 1.58% -3.40%
147
GAME
GameCredits
GAME $6,114,344 $0.087553 69,836,100 $62,018 -1.21% 1.10% -7.51%
148
SHIFT
Shift
SHIFT $6,079,084 $0.462686 13,138,681 * $22,278 1.88% 10.19% 21.31%
149
BLK
BlackCoin
BLK $6,022,214 $0.095920 62,783,970 * $23,995 -1.15% 18.67% -5.33%
150
PASC
Pascal Coin
PASC $5,857,292 $0.221743 26,414,750 $85,266 -2.23% -7.82% -20.99%
151
LOKI
Loki
LOKI $5,817,749 $0.160223 36,310,297 $18,106 -0.67% 2.19% -26.67%
152
NMC
Namecoin
NMC $5,806,723 $0.394039 14,736,400 $3,130 -0.27% -1.45% -25.23%
153
ZPT
Zeepin
ZPT $5,731,170 $0.011462 500,000,000 * $447,094 -0.56% -4.13% 6.12%
154
TRTL
TurtleCoin
TRTL $5,668,978 $0.000128 44,391,904,465 $211,750 -1.17% -0.73% 2.28%
155
XBY
XTRABYTES
XBY $5,611,287 $0.013050 430,000,000 * $1,355 -0.64% 12.14% 22.98%
156
ZEL
ZelCash
ZEL $5,548,982 $0.086345 64,265,300 $331,182 0.80% 5.02% 9.33%
157
DCT
DECENT
DCT $5,539,616 $0.107972 51,306,089 * $541,138 -0.66% -1.02% 6.55%
158
BEET
Beetle Coin
BEET $5,538,417 $0.029584 187,210,021 $168,992 -0.63% -6.09% 3.88%
159
DIVI
Divi
DIVI $5,506,319 $0.005283 1,042,304,002 $30,454 -0.62% -5.47% 0.13%
160
COLX
ColossusXT
COLX $5,403,499 $0.000481 11,236,082,089 $1,955 -0.53% -0.49% 64.65%
161
DERO
Dero
DERO $5,235,437 $0.711034 7,363,135 $204,139 2.87% -11.71% -24.89%
162
POLIS
Polis
POLIS $5,199,716 $0.816832 6,365,709 $20,408 0.49% 5.12% -6.29%
163
ONION
DeepOnion
ONION $5,197,061 $0.322456 16,117,126 $15,989 -0.73% -7.62% -4.02%
164
FTC
Feathercoin
FTC $5,153,117 $0.021613 238,427,320 $22,953 0.80% 0.94% 5.20%
165
XPM
Primecoin
XPM $5,125,584 $0.184940 27,714,873 $25,227 -10.34% -23.97% -22.34%
166
CLO
Callisto Network
CLO $4,847,228 $0.002947 1,644,823,497 $657,505 -0.09% 1.89% 6.13%
167
VEO
Amoveo
VEO $4,759,769 $75.34 63,177 $3,794 1.91% -26.66% -25.42%
168
PHR
Phore
PHR $4,720,866 $0.270591 17,446,519 * $351,667 -1.88% -4.01% 4.30%
169
ADS
Adshares
ADS $4,498,044 $0.148189 30,353,391 * $127,126 1.37% 11.10% 38.24%
170
BITB
Bean Cash
BITB $4,424,718 $0.001440 3,071,796,000 $36,991 -0.63% -2.23% 3.34%
171
CHAT
ChatCoin
CHAT $4,377,477 $0.006344 690,000,640 * $588,613 -0.39% -4.16% 8.58%
172
KORE
Kore
KORE $4,199,870 $0.473225 8,875,003 * $7,863 -0.45% -5.78% -8.35%
173
NSD
Nasdacoin
NSD $4,057,461 $0.203363 19,951,853 $422,148 1.58% -0.36% -2.07%
174
IOC
I/O Coin
IOC $4,047,906 $0.231929 17,453,218 * $1,584 0.57% -1.12% -13.83%
175
PPY
Peerplays
PPY $4,017,635 $0.892502 4,501,541 * $170,998 -2.19% -3.08% -10.55%
176
GCC
Global Crypto...
GCC $4,010,683 $0.003202 1,252,425,778 * $2,848 -0.64% -5.33% 9.39%
177
DMD
Diamond
DMD $4,010,282 $1.25 3,216,920 $824 -0.65% 1.00% 10.45%
178
UT
Ulord
UT $3,982,452 $0.044650 89,192,499 * $462,650 -2.27% -1.83% 20.73%
179
HTML
HTMLCOIN
HTML $3,926,458 $0.000074 53,067,332,240 $25,942 -7.64% 0.61% 4.36%
180
RADS
Radium
RADS $3,880,630 $1.09 3,562,285 * $3,731 0.80% -7.39% 3.86%
181
ZP
Zen Protocol
ZP $3,802,666 $0.204062 18,634,855 $21,271 -0.79% -3.35% 4.25%
182
$PAC
PACcoin
$PAC $3,777,531 $0.000544 6,943,433,129 $64,264 -0.29% 0.20% 14.11%
183
CRYP
CrypticCoin
CRYP $3,747,033 $0.001469 2,549,994,072 $86,778 -0.49% -4.36% 12.18%
184
DIME
Dimecoin
DIME $3,720,490 $0.000007 539,096,740,560 $2,485 0.97% -21.57% -11.03%
185
XHI
HiCoin
XHI $3,550,268 $0.000801 4,434,602,828 $2,300 -0.64% -0.59% -8.65%
186
XMY
Myriad
XMY $3,496,750 $0.002094 1,670,136,250 $6,216 -3.62% -7.59% 8.66%
187
CRW
Crown
CRW $3,495,594 $0.156957 22,271,072 $29,170 -0.35% 1.84% 21.25%
188
CLOAK
CloakCoin
CLOAK $3,460,703 $0.653647 5,294,454 * $143,343 -0.22% -12.31% 0.69%
189
VIN
VINchain
VIN $3,404,007 $0.007090 480,108,901 * $189,626 7.84% 10.82% 20.20%
190
TTN
Titan Coin
TTN $3,370,571 $0.003981 846,707,658 $162,344 4.72% -18.84% -8.71%
191
POT
PotCoin
POT $3,340,943 $0.015037 222,188,632 $11,289 -0.25% -8.26% 4.27%
192
CBC
Cashbery Coin
CBC $3,316,312 $0.050276 65,961,910 $9,316 -0.90% 1.04% -51.52%
193
VEIL
Veil
VEIL $3,248,973 $0.202594 16,036,880 $10,108 5.10% 17.09% 1.18%
194
GRC
GridCoin
GRC $3,171,653 $0.007578 418,546,741 $4,443 -1.00% -2.29% -0.11%
195
MIR
MIR COIN
MIR $3,162,007 $0.005100 620,041,495 $389,142 -0.24% -6.82% -19.38%
196
VRC
VeriCoin
VRC $3,140,304 $0.099006 31,718,237 $33,559 -0.30% 1.43% -12.97%
197
GLC
GoldCoin
GLC $3,137,816 $0.075316 41,662,072 $19,254 2.58% 7.23% 7.10%
198
XHV
Haven Protocol
XHV $2,938,514 $0.374376 7,849,101 * $224,098 -0.03% -4.83% -3.25%
199
BCA
Bitcoin Atom
BCA $2,893,069 $0.157070 18,418,931 $67,207 -0.09% 0.21% -10.96%
200
XFC
Footballcoin
XFC $2,852,697 $0.007614 374,660,526 * $5,473 -0.27% -1.20% 5.49%
201
XSD
SounDAC
XSD $2,762,468 $0.189446 14,581,806 * $1,602 -0.72% 7.03% 36.85%
202
OK
OKCash
OK $2,759,207 $0.036997 74,578,236 * $10,875 -0.73% -1.87% 26.46%
203
XCP
Counterparty
XCP $2,751,373 $1.05 2,615,658 * $16,950 3.48% 106.23% 65.14%
204
GCR
Global Curren...
GCR $2,712,841 $0.025619 105,893,191 * $18,058 1.58% 20.88% -7.18%
205
CURE
Curecoin
CURE $2,692,871 $0.111492 24,152,957 $9,896 -0.66% 1.81% 4.57%
206
SEM
Semux
SEM $2,630,809 $0.246039 10,692,639 $88,173 -1.28% -4.40% 2.10%
207
GRFT
Graft
GRFT $2,527,677 $0.004666 541,755,128 $32,555 -2.51% -12.87% -28.85%
208
XEL
XEL
XEL $2,509,352 $0.027372 91,676,277 * $19,232 -0.64% 7.86% 5.20%
209
SPHTX
SophiaTX
SPHTX $2,488,849 $0.007564 329,043,172 * $84,109 -0.71% -2.08% 38.68%
210
SUQA
SUQA
SUQA $2,485,869 $0.003935 631,754,239 $10,403 -0.13% 10.82% 30.69%
211
OBSR
Observer
OBSR $2,454,400 $0.001833 1,338,928,788 $126,843 0.18% -34.59% -4.16%
212
SLR
SolarCoin
SLR $2,442,621 $0.046435 52,602,767 * $1,701 3.36% 0.08% 12.05%
213
VIPS
Vipstar Coin
VIPS $2,382,701 $0.000068 34,871,124,085 * $1,980,390 -0.98% -0.90% 22.12%
214
FLASH
Flash
FLASH $2,377,732 $0.002642 900,000,000 * $619 -0.64% 5.30% -32.28%
215
N8V
NativeCoin
N8V $2,369,738 $0.128574 18,430,975 $1,210 -0.64% -11.15% -19.51%
216
NLC2
NoLimitCoin
NLC2 $2,354,215 $0.011180 210,579,260 * $164,422 -0.65% 17.61% 35.42%
217
MUE
MonetaryUnit
MUE $2,341,244 $0.014689 159,390,492 $3,114 -0.64% 2.49% 3.03%
218
NTY
Nexty
NTY $2,292,413 $0.000015 151,322,980,177 $180,667 0.45% -6.37% 6.33%
219
ADM
ADAMANT Messe...
ADM $2,281,100 $0.027984 81,514,901 $45,514 5.60% -7.33% -35.97%
220
RVR
RevolutionVR
RVR $2,235,430 $0.010645 210,000,000 * $35,281 4.33% 0.89% 1.51%
221
RPD
Rapids
RPD $2,169,564 $0.000214 10,130,631,838 * $11,532 -8.53% -11.59% 0.96%
222
ION
ION
ION $2,131,181 $0.150011 14,206,851 * $18,537 -1.25% -6.41% -10.18%
223
NYC
NewYorkCoin
NYC $2,099,902 $0.000016 134,024,588,760 $1,232 -0.66% 2.22% 21.64%
224
XP
Experience Po...
XP $2,077,480 $0.000008 275,486,096,576 $4,812 -0.44% -4.07% -7.43%
225
LUX
LUXCoin
LUX $2,008,925 $0.358504 5,603,628 $1,422 -2.38% 1.56% 3.98%
226
GIN
GINcoin
GIN $1,966,758 $0.319517 6,155,410 $3,798 1.54% 4.67% 1.66%
227
DYN
Dynamic
DYN $1,958,042 $0.139570 14,029,056 $11,656 -0.56% -0.07% -6.73%
228
NVC
Novacoin
NVC $1,952,007 $0.835706 2,335,757 $1,499 -0.64% -0.66% 11.23%
229
EXP
Expanse
EXP $1,919,065 $0.182850 10,495,278 $12,379 -0.19% 4.95% -2.63%
230
MUSIC
Musicoin
MUSIC $1,887,063 $0.001201 1,571,407,348 $1,835 2.79% 6.51% 16.12%
231
PAL
PAL Network
PAL $1,806,816 $0.004120 438,524,050 * $25,131 -2.03% -0.97% -6.68%
232
SSC
SelfSell
SSC $1,730,562 $0.004437 390,000,000 * $3,414,196 -0.36% 7.90% 12.64%
233
XPC
eXPerience Chain
XPC $1,726,122 $0.000019 91,090,814,961 $58,527 -1.04% 18.82% -11.10%
234
BSD
BitSend
BSD $1,656,467 $0.071080 23,304,400 $4,001 -1.79% -4.84% -6.43%
235
BCI
Bitcoin Interest
BCI $1,652,083 $0.090145 18,326,892 $69,960 -0.40% 9.02% -1.21%
236
BTCP
Bitcoin Private
BTCP $1,638,974 $0.349282 4,692,416 $3,197 -3.21% 6.65% 15.46%
237
NOTE
DNotes
NOTE $1,589,771 $0.011772 135,043,262 $171,759 1.52% 1.28% -8.32%
238
TWINS
win.win
TWINS $1,418,160 $0.000968 1,464,411,403 * $80,784 -0.41% -7.94% -9.51%
239
TX
TransferCoin
TX $1,364,833 $0.176571 7,729,669 * $15,989 -2.10% -7.97% -11.58%
240
PIRL
Pirl
PIRL $1,356,686 $0.030111 45,056,479 $1,620 0.89% -0.92% 16.36%
241
QAC
Quasarcoin
QAC $1,307,403 $0.007770 168,273,403 $7,529 -0.55% -19.30% -20.10%
242
SIB
SIBCoin
SIB $1,293,759 $0.073602 17,577,680 $13,401 -0.65% -3.19% -0.82%
243
RISE
Rise
RISE $1,286,506 $0.009367 137,347,076 * $1,800 -0.64% -8.23% -22.49%
244
KB3
B3Coin
KB3 $1,252,300 $0.001678 746,411,786 $1,134 -0.64% 20.95% 20.03%
245
DBIX
DubaiCoin
DBIX $1,247,460 $0.292613 4,263,172 $834 -1.85% -0.03% -12.70%
246
OMNI
Omni
OMNI $1,218,439 $2.17 562,101 * $1,570 -1.61% -6.02% -9.45%
247
IOP
Internet of P...
IOP $1,193,907 $0.090240 13,230,344 $289,111 0.05% -0.25% -9.64%
248
XCASH
X-CASH
XCASH $1,192,116 $0.000034 35,322,248,853 $203,993 -1.24% -9.20% -24.44%
249
THC
HempCoin
THC $1,180,898 $0.004836 244,172,892 $78,111 14.81% -67.99% -69.66%
250
CTC
Credit Tag Chain
CTC $1,177,397 $0.022231 52,961,108 $59,295 -0.61% -3.81% 3.08%
251
GIC
Giant
GIC $1,123,781 $0.224438 5,007,086 $11,310 -7.43% -5.90% 50.35%
252
LMC
LoMoCoin
LMC $1,070,680 $0.003978 269,130,115 * $647 -0.64% 24.20% 3.11%
253
XLR
Solaris
XLR $982,725 $0.584617 1,680,974 * $4,823 -1.85% 10.20% 10.32%
254
TRTT
Trittium
TRTT $976,601 $0.008017 121,814,643 * $3,980 -6.39% -6.33% 28.27%
255
XQR
Qredit
XQR $953,730 $0.001767 539,707,123 * $50,085 -2.84% 18.34% 42.49%
256
ABY
ArtByte
ABY $946,317 $0.001194 792,537,250 $3,061 0.22% 4.63% 4.63%
257
GTM
Gentarium
GTM $937,056 $0.280803 3,337,055 $2,388 0.01% 2.50% 0.34%
258
HPC
Happycoin
HPC $926,094 $0.047322 19,570,076 $111,650 -0.65% 1.70% 4.60%
259
MNX
MinexCoin
MNX $926,045 $0.168373 5,499,972 $7,405 -0.35% 2.98% 7.45%
260
UFO
Uniform Fisca...
UFO $912,647 $0.000240 3,799,925,950 $511 -0.66% -0.59% -17.78%
261
USNBT
NuBits
USNBT $906,419 $0.082539 10,981,667 * $18,547 -0.59% -1.04% -1.50%
262
TIPS
FedoraCoin
TIPS $904,853 $0.000004 212,269,865,434 $6,208 -6.18% -0.49% 0.66%
263
XSH
SHIELD
XSH $904,797 $0.001764 512,973,375 $1,343 -1.04% -4.78% -9.46%
264
SHND
StrongHands
SHND $904,794 $9.7e-08 9,289,359,337,523 $1,551 0.57% 2.68% -8.94%
265
LUNES
Lunes
LUNES $893,826 $0.005930 150,728,538 $148,832 -0.53% -6.72% -19.82%
266
CSPN
Crypto Sports
CSPN $885,045 $0.686342 1,289,510 $1,531 -4.33% -6.68% 21.21%
267
MLM
MktCoin
MLM $877,509 $0.000725 1,209,529,900 $8,053 -0.45% -9.24% -15.23%
268
BTCZ
BitcoinZ
BTCZ $867,197 $0.000195 4,447,095,886 $70,282 -0.72% 0.93% -5.53%
269
MSR
Masari
MSR $851,341 $0.073262 11,620,433 $3,298 5.15% -0.70% -29.23%
270
OOT
Utrum
OOT $840,751 $0.012975 64,800,127 * $751 -0.57% 0.15% 17.54%
271
ICR
InterCrone
ICR $792,500 $0.053570 14,793,793 $2,338 -0.70% -0.95% 4.74%
272
D
Denarius
D $773,581 $0.138315 5,592,909 $3,878 13.19% 13.70% 52.57%
273
MEME
Memetic / Pep...
MEME $768,599 $0.025728 29,873,823 $3,226 -0.12% -1.43% -4.75%
274
XSG
SnowGem
XSG $762,059 $0.067105 11,356,232 $219,555 0.43% -2.77% -3.96%
275
CMM
Commercium
CMM $751,664 $0.017459 43,052,725 $4,510 -0.28% -0.39% 7.14%
276
PINK
PinkCoin
PINK $746,503 $0.001833 407,247,638 $3,908 -0.63% 0.35% -4.56%
277
EXCL
ExclusiveCoin
EXCL $743,522 $0.134189 5,540,861 $12,903 -0.51% -7.45% -12.95%
278
XBC
Bitcoin Plus
XBC $732,259 $5.90 124,014 * $9,859 1.56% 22.00% -30.16%
279
LTHN
Lethean
LTHN $728,827 $0.001118 651,766,251 $1,625 0.31% 14.54% 10.06%
280
GIO
Graviocoin
GIO $715,817 $0.000812 882,057,586 $4,839 -1.11% -7.68% 49.97%
281
WEBD
WebDollar
WEBD $713,423 $0.000266 2,679,197,237 $14,870 2.06% -8.38% -8.41%
282
DEV
DeviantCoin
DEV $712,879 $0.046144 15,448,969 $2,120 -12.34% 11.57% 14.75%
283
KRB
Karbo
KRB $710,337 $0.094894 7,485,581 $3,042 -1.78% -3.40% -3.72%
284
TZC
TrezarCoin
TZC $690,035 $0.004408 156,530,700 $573 -8.82% -6.60% 14.21%
285
SEQ
Sequence
SEQ $683,295 $0.014651 46,639,154 $7,588 -10.43% -23.18% 9.69%
286
DEEX
DEEX
DEEX $683,246 $0.012087 56,528,700 * $2,984 -1.05% -2.39% 19.83%
287
XTC
Torque
XTC $671,316 $0.000080 8,375,639,564 $1,462 -0.54% -27.50% -34.02%
288
TMC
Timicoin
TMC $665,851 $0.002099 317,149,560 * $2,823 -2.84% -13.81% -35.41%
289
VULC
VULCANO
VULC $644,814 $0.003048 211,563,781 $1,055 -0.52% -3.39% 0.19%
290
ESN
Ethersocial
ESN $638,380 $0.020439 31,234,175 $1,877 -0.53% -0.10% 14.35%
291
SYNX
Syndicate
SYNX $616,991 $0.018974 32,518,010 $85,827 3.31% 6.50% -11.51%
292
ENRG
Energycoin
ENRG $607,530 $0.004967 122,325,446 $3,047 0.27% -12.89% 106.49%
293
SPDR
SPIDER VPS
SPDR $573,391 $0.490805 1,168,266 $325,288 -3.83% -5.91% -28.51%
294
XBI
Bitcoin Incog...
XBI $568,319 $0.060787 9,349,312 $11,137 6.50% 10.27% 15.00%
295
YOC
Yocoin
YOC $564,879 $0.001528 369,659,255 $3,383 -0.17% -21.85% -25.99%
296
ZER
Zero
ZER $560,906 $0.093508 5,998,476 $1,017 -2.76% 0.68% 27.12%
297
ATB
ATBCoin
ATB $556,175 $0.013230 42,038,227 $4,538,449 -0.78% -4.94% 2.97%
298
EDRC
EDRCoin
EDRC $550,751 $0.187891 2,931,224 * $23,101 5.65% 20.66% 12.88%
299
UPX
uPlexa
UPX $546,483 $0.000382 1,429,675,573 * $858 9.67% 6.69% 13.62%
300
ESBC
ESBC
ESBC $530,679 $0.038864 13,654,643 $59,893 -0.86% -5.04% 4.41%
301
ARO
Arionum
ARO $523,915 $0.003286 159,429,300 $160,953 4.57% -8.57% -1.32%
302
RYO
Ryo Currency
RYO $523,656 $0.045461 11,518,895 $1,103 2.65% -0.02% -1.53%
303
CPC
Capricoin
CPC $521,534 $0.262072 1,990,045 * $90,973 -0.22% -1.16% -8.44%
304
CCX
Conceal
CCX $520,552 $0.144712 3,597,152 $11,969 0.18% -5.94% -11.27%
305
SCR
Scorum Coins
SCR $512,129 $0.017500 29,265,075 * $24,468 -2.37% -1.77% -12.26%
306
MNTP
GoldMint
MNTP $510,003 $0.266320 1,914,997 * $708 7.31% -11.93% 57.56%
307
MAO
Mao Zedong
MAO $500,488 $0.078949 6,339,404 $1,193 -0.53% -0.49% 10.18%
308
XLQ
ALQO
XLQ $496,982 $0.008656 57,412,659 $1,258 -14.25% 10.09% 2.30%
309
KST
StarCoin
KST $496,631 $0.000329 1,511,631,077 * $1,009 0.00% 2.52% -19.73%
310
BBP
BiblePay
BBP $493,865 $0.000318 1,554,306,695 $852 1.05% -25.70% 13.05%
311
TCC
The ChampCoin
TCC $491,759 $0.002827 173,959,696 $468,869 -0.53% -1.93% 6.61%
312
FOR
FORCE
FOR $484,288 $0.003446 140,516,265 * $789 -0.53% 42.63% 83.27%
313
PGN
Pigeoncoin
PGN $477,536 $0.000179 2,665,646,050 $10,318 0.15% 1.97% 23.73%
314
HWC
HollyWoodCoin
HWC $467,925 $0.024045 19,460,159 $125,518 -0.53% -10.75% -32.81%
315
XNV
Nerva
XNV $466,372 $0.029335 15,898,012 $889 -0.53% -7.80% -3.87%
316
WIRE
AirWire
WIRE $455,395 $0.003793 120,058,126 $3,944 -0.36% 2.22% 21.38%
317
DCY
Dinastycoin
DCY $448,659 $0.000240 1,868,050,678 $697 -0.64% -0.60% 9.62%
318
EUNO
EUNO
EUNO $410,259 $0.018678 21,965,289 $1,179 6.93% 26.18% 26.02%
319
DASHG
Dash Green
DASHG $405,874 $0.239365 1,695,629 $1,145 -0.44% -1.91% -0.09%
320
GBX
GoByte
GBX $390,093 $0.107117 3,641,736 $20,911 -0.58% 2.30% 8.72%
321
EBST
eBoost
EBST $380,894 $0.003809 99,990,001 * $25,741 -0.64% -17.67% 49.85%
322
SUMO
Sumokoin
SUMO $374,528 $0.037120 10,089,780 $10,465 0.15% -2.08% 1.26%
323
EL
Elcoin
EL $371,512 $0.033144 11,208,967 * $1,079 0.94% -2.27% -16.82%
324
VRM
VeriumReserve
VRM $365,216 $0.168283 2,170,252 $903 -0.64% 2.37% 4.10%
325
ZET
Zetacoin
ZET $361,388 $0.002130 169,701,368 $9,261 -0.47% -5.03% -6.00%
326
AUX
Auxilium
AUX $360,641 $0.003377 106,779,690 * $4,994 -0.37% 0.03% 8.12%
327
MFC
MFCoin
MFC $349,130 $0.019923 17,524,264 $718 -0.17% 1.56% 38.30%
328
BSTY
GlobalBoost-Y
BSTY $334,291 $0.019935 16,769,471 $688 -0.64% 0.30% 18.47%
329
GXX
GravityCoin
GXX $317,750 $0.155364 2,045,196 $3,586 -3.32% -2.67% -25.82%
330
DOGEC
DogeCash
DOGEC $292,634 $0.080953 3,614,880 $2,851 5.76% -7.02% -11.53%
331
QWC
Qwertycoin
QWC $275,359 $0.000003 85,887,686,055 * $5,834 -0.53% -0.49% 7.52%
332
GALI
Galilel
GALI $273,807 $0.015781 17,350,137 * $503 -0.17% 12.94% 21.25%
333
FGC
FantasyGold
FGC $264,583 $0.016929 15,629,262 $4,360 0.47% -52.52% 74.73%
334
MOIN
Moin
MOIN $262,542 $0.031383 8,365,786 * $529 3.31% -1.20% -13.27%
335
LOBS
Lobstex
LOBS $260,633 $0.016029 16,259,784 $62,234 2.17% -8.38% -5.10%
336
ASAFE
AllSafe
ASAFE $253,639 $0.032879 7,714,377 * $556 0.48% 69.30% 78.28%
337
BLTG
Block-Logic
BLTG $246,746 $0.010775 22,899,329 * $941 -15.28% -23.32% -26.46%
338
PENG
PENG
PENG $242,755 $0.000036 6,802,049,798 $2,061 -0.46% -18.50% 15.10%
339
XWP
Swap
XWP $236,290 $0.055656 4,245,558 * $1,655 -0.08% 6.47% -26.37%
340
DOPE
DopeCoin
DOPE $225,244 $0.001928 116,845,228 * $5,441 7.47% 14.27% -33.75%
341
BIR
Birake
BIR $224,440 $0.003846 58,349,529 $16,597 -0.37% -4.68% -19.59%
342
FRST
FirstCoin
FRST $224,229 $0.007185 31,207,528 $1,098 -0.61% 32.11% 54.26%
343
SHB
SkyHub Coin
SHB $213,927 $0.592789 360,882 $57,600 -0.53% 179.83% 325.41%
344
EGEM
EtherGem
EGEM $209,784 $0.010768 19,483,114 $7,892 -0.50% 8.03% -1.02%
345
KLKS
Kalkulus
KLKS $200,432 $0.012660 15,831,622 $59,719 0.75% 2.58% 2.37%
346
OWC
ODUWA
OWC $187,275 $0.079697 2,349,850 $28,468 -0.56% -1.31% 1.93%
347
TELOS
Teloscoin
TELOS $176,314 $0.002158 81,688,681 $4,167 -0.46% -8.28% -4.31%
348
ACM
Actinium
ACM $176,144 $0.016431 10,720,250 $505 7.33% -6.70% -10.33%
349
NCP
Newton Coin P...
NCP $175,705 $0.000001 173,473,371,550 $1,006 -0.84% 1.27% 1.97%
350
ETHO
Ether-1
ETHO $171,072 $0.008423 20,309,455 $13,307 16.79% -0.56% -11.79%
351
GCN
GCN Coin
GCN $170,582 $0.000001 168,539,022,500 $533 -0.90% 1.20% 15.76%
352
BZX
Bitcoin Zero
BZX $169,928 $0.010383 16,365,946 $8,950 -0.51% -0.44% -2.17%
353
WOMEN
WomenCoin
WOMEN $166,462 $0.000003 48,459,472,454 $1,411 22.35% -66.59% 63.03%