Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $70,873,339,211 $4026.23 17,602,900 $10,574,499,514 -0.11% -1.38% 2.59%
2
ETH
Ethereum
ETH $14,366,977,196 $136.39 105,336,490 $5,056,194,624 -0.19% -2.80% 1.47%
3
XRP
XRP
XRP $12,979,503,950 $0.311513 41,666,017,553 * $815,859,849 -0.15% -2.25% -0.35%
4
LTC
Litecoin
LTC $3,600,951,004 $59.04 60,988,686 $1,747,200,852 -0.26% -2.39% 3.74%
5
EOS
EOS
EOS $3,305,623,053 $3.65 906,245,118 * $1,598,847,521 -0.35% -2.46% 0.61%
6
BCH
Bitcoin Cash
BCH $2,731,736,931 $154.46 17,685,550 $479,941,111 -0.33% -3.74% 15.20%
7
XLM
Stellar
XLM $2,056,190,550 $0.106961 19,223,806,519 * $301,029,197 -0.16% -4.27% 0.23%
8
TRX
TRON
TRX $1,504,062,790 $0.022556 66,682,072,191 $186,011,611 -0.13% -1.67% -0.57%
9
ADA
Cardano
ADA $1,379,534,129 $0.053208 25,927,070,538 $67,042,506 -0.49% -0.50% 9.16%
10
BSV
Bitcoin SV
BSV $1,163,033,854 $65.82 17,670,348 $111,366,915 -0.17% -1.44% -0.72%
11
XMR
Monero
XMR $903,606,039 $53.57 16,868,654 $90,619,920 0.10% -3.27% 1.97%
12
MIOTA
IOTA
MIOTA $895,555,826 $0.322197 2,779,530,283 * $34,636,798 3.54% 7.64% 8.14%
13
DASH
Dash
DASH $790,216,940 $90.81 8,701,872 $301,011,013 -0.04% -2.70% 0.43%
14
ONT
Ontology
ONT $621,896,698 $1.26 494,823,234 * $198,388,981 -1.68% -6.15% 25.95%
15
NEO
NEO
NEO $590,442,479 $9.08 65,000,000 * $272,925,867 -0.20% -2.55% -2.10%
16
ETC
Ethereum Classic
ETC $536,237,801 $4.91 109,142,175 $343,838,078 -0.64% 4.06% 11.97%
17
XTZ
Tezos
XTZ $498,135,272 $0.750754 663,513,699 * $11,717,885 0.31% 12.79% 67.10%
18
XEM
NEM
XEM $439,436,818 $0.048826 8,999,999,999 * $21,851,884 -0.16% -2.78% -2.26%
19
ZEC
Zcash
ZEC $341,802,384 $55.60 6,147,594 $207,329,328 -1.04% -3.90% 4.82%
20
VET
VeChain
VET $317,731,886 $0.005730 55,454,734,800 * $28,855,961 0.49% 0.60% 10.31%
21
WAVES
Waves
WAVES $274,985,284 $2.75 100,000,000 * $11,719,293 -0.13% -2.19% 0.25%
22
DOGE
Dogecoin
DOGE $243,876,958 $0.002054 118,752,039,353 $19,129,545 0.16% -0.63% 1.25%
23
BTG
Bitcoin Gold
BTG $227,451,220 $13.06 17,413,924 $10,591,468 -0.07% -2.53% -1.58%
24
QTUM
Qtum
QTUM $223,334,562 $2.50 89,340,640 * $200,309,384 0.00% -1.49% -2.46%
25
DCR
Decred
DCR $176,647,454 $18.59 9,503,807 $1,665,903 -0.43% -3.06% -4.73%
26
LSK
Lisk
LSK $172,867,760 $1.50 115,533,881 * $3,353,589 -0.38% -3.52% -6.60%
27
DGB
DigiByte
DGB $167,349,939 $0.014454 11,578,314,240 $2,476,377 13.91% 8.07% 2.30%
28
ICX
ICON
ICX $151,810,699 $0.320677 473,406,688 * $17,980,399 -0.04% -5.13% -2.82%
29
RVN
Ravencoin
RVN $149,707,802 $0.047461 3,154,320,000 $84,231,982 -1.70% 13.49% 84.92%
30
STEEM
Steem
STEEM $143,795,983 $0.467283 307,727,711 * $2,865,266 0.30% -4.23% -0.41%
31
BCN
Bytecoin
BCN $136,385,071 $0.000741 184,066,828,814 $151,328 -0.85% -2.57% -4.98%
32
BTS
BitShares
BTS $134,733,739 $0.049880 2,701,150,000 * $7,764,358 -0.27% -2.32% -1.88%
33
BCD
Bitcoin Diamond
BCD $129,891,971 $0.844788 153,756,875 $2,400,278 -0.04% -1.67% -2.25%
34
NANO
Nano
NANO $129,724,375 $0.973554 133,248,289 * $2,663,868 -0.42% -4.98% -4.98%
35
AE
Aeternity
AE $121,392,403 $0.476812 254,591,588 * $50,276,348 -0.28% -1.08% 2.77%
36
BTM
Bytom
BTM $119,960,859 $0.119662 1,002,499,275 $10,906,080 1.37% 8.30% 18.72%
37
KMD
Komodo
KMD $116,657,545 $1.04 112,336,323 $1,622,071 -0.35% -6.48% 1.94%
38
XVG
Verge
XVG $115,019,121 $0.007282 15,794,769,977 $5,679,944 -0.16% -3.19% 1.72%
39
ABBC
ABBC Coin
ABBC $114,119,828 $0.249453 457,480,337 $41,041,687 -0.27% -2.83% -33.62%
40
SC
Siacoin
SC $107,424,948 $0.002690 39,939,617,894 $2,515,397 -0.18% -3.55% -1.90%
41
THETA
THETA
THETA $104,125,199 $0.119615 870,502,690 * $7,978,910 -0.18% -4.75% -10.19%
42
STRAT
Stratis
STRAT $88,692,528 $0.893555 99,258,082 * $2,612,023 -0.09% -5.10% -6.42%
43
PAI
Project Pai
PAI $74,671,567 $0.051479 1,450,520,196 * $5,605,900 -0.78% -4.27% 2.78%
44
ARDR
Ardor
ARDR $69,989,759 $0.070060 998,999,495 * $3,922,983 0.18% -1.29% 7.77%
45
GXC
GXChain
GXC $68,244,530 $1.14 60,000,000 * $46,117,938 -0.79% -4.11% 27.15%
46
ARK
Ark
ARK $68,134,980 $0.624440 109,113,670 * $1,883,602 -0.84% -1.96% -4.78%
47
CNX
Cryptonex
CNX $63,787,365 $1.15 55,686,329 $9,159,882 0.22% -1.79% 2.49%
48
FCT
Factom
FCT $58,274,001 $6.19 9,409,622 * $51,554 -1.39% -4.64% -4.60%
49
HC
HyperCash
HC $57,261,651 $1.32 43,529,781 $2,012,170 0.35% -2.63% -1.35%
50
ETN
Electroneum
ETN $55,738,285 $0.006097 9,141,845,940 $9,438,029 -0.95% -6.96% -10.12%
51
XZC
Zcoin
XZC $46,475,593 $6.60 7,041,033 $961,190 -0.26% -2.22% -0.15%
52
PIVX
PIVX
PIVX $46,338,834 $0.816095 56,781,166 * $1,052,322 0.19% -3.72% -2.91%
53
MOAC
MOAC
MOAC $42,900,286 $0.686807 62,463,334 * $50,025 3.45% -6.59% -7.24%
54
WAN
Wanchain
WAN $41,078,873 $0.386980 106,152,493 * $4,406,439 -0.17% -5.13% -19.83%
55
AION
Aion
AION $41,042,206 $0.140620 291,866,662 $3,015,481 -0.73% -3.70% -3.63%
56
ZEN
Horizen
ZEN $40,972,967 $6.76 6,063,613 $757,558 0.09% -3.39% 9.11%
57
ETP
Metaverse ETP
ETP $40,594,634 $0.676902 59,971,243 $4,724,452 0.16% -2.67% -8.44%
58
NAS
Nebulas
NAS $39,938,366 $0.877766 45,500,000 * $6,589,803 -0.26% -1.46% 8.03%
59
ELA
Elastos
ELA $39,868,088 $2.65 15,062,893 $4,158,513 -0.57% -7.04% 5.55%
60
NULS
NULS
NULS $36,688,364 $0.568417 64,544,847 $7,235,805 0.10% -4.40% 1.17%
61
GRS
Groestlcoin
GRS $35,921,024 $0.497716 72,171,669 $77,846,167 -2.16% 16.82% 20.54%
62
RDD
ReddCoin
RDD $35,879,241 $0.001245 28,808,713,174 * $108,293 0.93% -2.74% 0.99%
63
MONA
MonaCoin
MONA $33,886,553 $0.515544 65,729,675 $169,996 -0.22% -1.92% 0.63%
64
TOMO
TomoChain
TOMO $32,821,395 $0.553677 59,278,975 $1,359,011 2.99% 12.47% 24.52%
65
WICC
WaykiChain
WICC $32,111,872 $0.169904 189,000,000 * $1,790,976 -0.33% -5.74% 7.55%
66
SYS
Syscoin
SYS $32,026,169 $0.058205 550,230,447 $394,182 -0.05% -3.97% 4.85%
67
NXT
Nxt
NXT $29,024,544 $0.029054 998,999,942 * $672,074 -0.52% 2.74% 9.29%
68
TPAY
TokenPay
TPAY $27,439,362 $1.72 15,914,428 * $397,500 2.26% -2.80% 66.51%
69
CMT
CyberMiles
CMT $26,564,825 $0.033206 800,000,000 * $3,701,941 -0.15% -6.14% -0.79%
70
GBYTE
Obyte
GBYTE $26,216,355 $38.61 679,008 * $15,464 -0.83% -0.18% 4.01%
71
PZM
PRIZM
PZM $26,184,584 $0.348567 75,120,637 * $18,761 2.55% 3.79% -1.30%
72
VTC
Vertcoin
VTC $24,974,105 $0.512804 48,701,097 $1,518,015 -0.07% -1.03% -0.67%
73
NXS
Nexus
NXS $24,324,173 $0.407386 59,707,886 $535,814 -0.05% -6.02% -0.29%
74
MHC
#MetaHash
MHC $24,087,841 $0.063445 379,662,797 * $4,216,293 1.54% -3.11% 30.02%
75
APL
Apollo Currency
APL $22,047,586 $0.001501 14,685,096,531 * $1,224,621 -0.33% -1.98% 2.65%
76
NEBL
Neblio
NEBL $20,533,165 $1.45 14,206,797 * $429,074 -0.64% -4.33% 5.50%
77
UNO
Unobtanium
UNO $19,381,955 $96.85 200,126 $2,811 -0.22% 4.81% 0.33%
78
PART
Particl
PART $19,094,703 $2.37 8,069,480 * $294,551 0.21% -0.56% -1.21%
79
NRG
Energi
NRG $18,842,528 $1.34 14,053,104 $193,886 -0.09% -6.94% -10.50%
80
GO
GoChain
GO $17,876,788 $0.025600 698,324,035 * $1,432,022 -0.59% -3.51% 6.86%
81
CLAM
Clams
CLAM $16,705,875 $4.76 3,506,023 * $78,413 0.15% 2.53% -1.44%
82
SMART
SmartCash
SMART $15,671,385 $0.011084 1,413,859,298 $891,017 -0.31% -2.15% 5.20%
83
HPB
High Performa...
HPB $15,508,265 $0.355531 43,619,949 * $3,453,380 1.64% 12.12% 67.00%
84
SKY
Skycoin
SKY $14,883,383 $1.06 13,994,455 * $1,591,356 -0.63% -4.78% -2.94%
85
PLC
PLATINCOIN
PLC $14,818,050 $21.17 700,000 * $5,263,573 -0.26% -8.00% 0.63%
86
HYC
HYCON
HYC $14,813,190 $0.008399 1,763,689,004 $3,050,050 -0.40% 4.43% -6.59%
87
EMC2
Einsteinium
EMC2 $14,786,442 $0.067669 218,511,604 $1,438,489 0.16% -4.77% -9.65%
88
WGR
Wagerr
WGR $14,696,052 $0.081518 180,280,650 * $54,133 -0.31% -1.78% 7.81%
89
GRIN
Grin
GRIN $13,317,317 $2.36 5,634,960 $13,691,670 0.18% -6.85% -12.42%
90
PPC
Peercoin
PPC $12,960,908 $0.512778 25,275,859 $192,573 0.78% -0.85% 1.03%
91
EMC
Emercoin
EMC $12,798,598 $0.293937 43,542,041 $150,355 0.36% -2.33% -0.24%
92
BLOCK
Blocknet
BLOCK $12,610,860 $2.23 5,645,834 * $8,996 -0.23% -0.76% -2.93%
93
NAV
NavCoin
NAV $12,199,614 $0.188809 64,613,358 * $262,659 -0.18% -4.27% 1.22%
94
VIA
Viacoin
VIA $11,639,986 $0.503180 23,132,857 $1,266,329 1.76% 0.72% 2.55%
95
NMC
Namecoin
NMC $10,866,646 $0.737402 14,736,400 $7,866 1.27% -2.04% -0.87%
96
QRL
Quantum Resis...
QRL $10,685,592 $0.158277 67,512,102 $4,292 0.53% -2.94% -4.07%
97
B2G
Bitcoiin
B2G $10,609,551 $0.211458 50,173,385 $632,765 -0.38% -8.00% -13.33%
98
XSN
Stakenet
XSN $10,561,865 $0.130777 80,762,528 * $83,890 -0.85% -12.04% -3.52%
99
LEO
LEOcoin
LEO $10,250,836 $0.084710 121,010,421 * $1,353,094 0.29% -0.95% 6.44%
100
ACT
Achain
ACT $9,862,826 $0.011359 868,278,785 * $1,502,787 -0.01% -3.44% 8.16%
101
UBQ
Ubiq
UBQ $9,745,707 $0.228724 42,609,099 $6,530 -1.94% -1.49% -5.86%
102
NLG
Gulden
NLG $9,725,851 $0.022910 424,520,997 $42,366 -0.16% -7.09% -0.73%
103
SBD
Steem Dollars
SBD $9,316,104 $1.03 9,031,874 * $368,698 -0.16% -2.64% -4.25%
104
BOS
BOScoin
BOS $9,233,085 $0.017311 533,354,782 * $197,810 -6.97% -10.51% 5.46%
105
SDA
SDChain
SDA $8,900,187 $0.005933 1,499,999,978 * $44,358 -0.63% -1.58% -0.39%
106
BCO
BridgeCoin
BCO $8,767,868 $0.324736 27,000,000 * $3,267 -0.25% -2.50% -3.35%
107
FLO
FLO
FLO $8,577,826 $0.057039 150,385,584 $75,587 -1.15% 2.86% 6.00%
108
BTCP
Bitcoin Private
BTCP $8,416,302 $0.407582 20,649,341 $39,904 0.49% 0.23% -35.60%
109
XDN
DigitalNote
XDN $8,070,543 $0.001165 6,928,822,446 $412,027 -0.74% -0.64% 3.20%
110
BURST
Burst
BURST $7,965,032 $0.003925 2,029,268,708 $25,801 -0.50% -2.52% -2.16%
111
ECA
Electra
ECA $7,854,981 $0.000276 28,438,966,049 $62,133 -0.09% 5.73% 2.95%
112
XWC
WhiteCoin
XWC $7,612,565 $0.030428 250,183,629 * $176,043 -0.79% 0.80% 5.92%
113
BLK
BlackCoin
BLK $7,542,142 $0.120369 62,658,655 * $124,404 1.24% 2.01% 10.39%
114
BEAM
Beam
BEAM $7,407,903 $0.695327 10,653,840 $5,271,252 -0.07% -1.78% 0.83%
115
TUBE
BitTube
TUBE $7,401,171 $0.057360 129,030,106 $1,483,243 -1.55% 1.53% 75.53%
116
BBR
Boolberry
BBR $7,375,609 $0.590531 12,489,790 $1,892 -0.23% -2.50% 2.27%
117
BAY
BitBay
BAY $7,316,497 $0.007229 1,012,146,906 * $10,634 -0.23% 2.16% 7.68%
118
XAS
Asch
XAS $7,136,071 $0.076440 93,355,331 * $3,187,404 0.24% -0.10% 20.22%
119
POA
POA Network
POA $7,034,068 $0.031949 220,167,290 * $413,995 -0.30% -3.28% -6.73%
120
NIX
NIX
NIX $7,027,238 $0.163572 42,961,019 $24,265 -0.19% 4.74% 12.62%
121
BHPC
BHPCash
BHPC $6,998,412 $0.775516 9,024,205 * $2,036,815 -0.30% -2.50% 0.23%
122
GAME
GameCredits
GAME $6,971,869 $0.099832 69,836,100 $55,303 -0.71% -4.02% 0.57%
123
ZCL
ZClassic
ZCL $6,781,866 $1.09 6,197,650 $51,087 0.04% 0.42% 3.29%
124
EDR
E-Dinar Coin
EDR $6,659,252 $0.007514 886,211,988 $1,234,987 1.98% -0.32% -0.03%
125
LCC
Litecoin Cash
LCC $6,444,979 $0.010478 615,095,457 $126,616 0.01% -0.74% 10.65%
126
NSD
Nasdacoin
NSD $6,335,382 $0.323463 19,586,100 $220,078 -1.43% -4.43% 11.59%
127
DERO
Dero
DERO $6,333,569 $0.929789 6,811,837 $62,425 -0.05% -2.36% 7.37%
128
SLS
SaluS
SLS $6,190,496 $6.12 1,012,265 * $5,304 -1.38% -0.21% 5.38%
129
LBC
LBRY Credits
LBC $6,171,677 $0.028125 219,437,460 $14,251 0.30% -0.86% 1.65%
130
VITAE
Vitae
VITAE $5,999,509 $0.429455 13,970,048 $13,435 -0.19% 6.09% 10.41%
131
PASC
Pascal Coin
PASC $5,861,129 $0.230331 25,446,550 $90,706 -0.72% -2.28% 3.14%
132
AU
AurumCoin
AU $5,582,799 $18.72 298,279 $2,256 -0.23% -0.59% -0.01%
133
BEET
Beetle Coin
BEET $5,495,660 $0.030607 179,555,035 $28,365 0.40% 5.72% 6.42%
134
CLO
Callisto Network
CLO $5,420,469 $0.003880 1,397,142,668 $28,824 -0.23% -2.91% 0.96%
135
VEO
Amoveo
VEO $5,323,737 $90.22 59,011 $1,660 1.58% 10.41% 16.99%
136
XBY
XTRABYTES
XBY $5,181,256 $0.012049 430,000,000 * $2,603 -0.25% -5.76% 20.35%
137
POLIS
Polis
POLIS $5,165,535 $0.851047 6,069,625 $17,342 -0.24% -1.08% -34.82%
138
LOKI
Loki
LOKI $5,158,166 $0.142058 36,310,297 $17,097 -1.99% -1.35% 1.04%
139
AEON
Aeon
AEON $4,880,138 $0.308256 15,831,459 $813 0.11% -1.53% 0.73%
140
XCP
Counterparty
XCP $4,872,693 $1.86 2,615,710 * $4,817 -0.40% -2.62% 0.19%
141
BTX
Bitcore
BTX $4,830,354 $0.288404 16,748,585 $159,029 0.14% -1.75% 29.13%
142
LINDA
Linda
LINDA $4,720,081 $0.000385 12,274,888,592 $23,669 0.20% 13.65% 27.29%
143
CSC
CasinoCoin
CSC $4,483,287 $0.000125 35,973,085,511 * $208,817 -0.15% -42.26% -58.84%
144
SHIFT
Shift
SHIFT $4,393,363 $0.339159 12,953,699 * $9,969 -0.11% -2.93% 0.98%
145
XPM
Primecoin
XPM $4,256,881 $0.157750 26,984,985 $64,190 -0.98% -8.00% 7.02%
146
TMC
Timicoin
TMC $4,232,792 $0.013346 317,149,560 * $97,868 -0.22% 7.96% -1.07%
147
IOC
I/O Coin
IOC $4,139,785 $0.238980 17,322,699 * $2,651 0.36% 3.58% 36.01%
148
POT
PotCoin
POT $4,028,752 $0.018154 221,915,093 $6,184 -0.23% 0.60% -3.13%
149
$PAC
PACcoin
$PAC $3,972,093 $0.000705 5,631,330,542 $3,756 -1.27% -2.77% -3.06%
150
GIN
GINcoin
GIN $3,961,604 $0.693962 5,708,673 $44,772 0.73% -2.12% 1.07%
151
MGD
MassGrid
MGD $3,961,298 $0.054890 72,167,867 * $3,417 -1.48% 4.85% 11.72%
152
ONION
DeepOnion
ONION $3,770,016 $0.233914 16,117,126 $5,032 -1.12% -8.69% 15.44%
153
UT
Ulord
UT $3,741,994 $0.050793 73,670,875 * $342,638 0.09% -1.91% -0.56%
154
HTML
HTMLCOIN
HTML $3,685,756 $0.000069 53,067,332,240 $18,876 -0.43% -1.96% -6.74%
155
PPY
Peerplays
PPY $3,635,740 $0.807666 4,501,541 * $197,901 -0.20% -3.14% 1.68%
156
GRFT
Graft
GRFT $3,632,122 $0.007065 514,075,019 $7,917 1.17% -5.64% -2.28%
157
CBC
Cashbery Coin
CBC $3,601,565 $0.054602 65,960,347 $23,056 0.02% -2.84% -1.66%
158
FIII
Fiii
FIII $3,597,386 $0.007457 482,404,699 $254,184 1.78% -9.22% 0.66%
159
COLX
ColossusXT
COLX $3,574,279 $0.000322 11,098,950,439 $973 -0.24% -14.82% -40.51%
160
CRYP
CrypticCoin
CRYP $3,545,895 $0.001391 2,549,163,328 $106,601 -0.24% -2.64% -27.73%
161
FTC
Feathercoin
FTC $3,505,198 $0.015155 231,285,720 $5,952 0.44% -2.90% 0.52%
162
XSPEC
Spectrecoin
XSPEC $3,480,398 $0.157440 22,106,147 * $2,163 -1.38% -3.99% -1.21%
163
ZPT
Zeepin
ZPT $3,471,086 $0.006942 500,000,000 * $284,600 2.09% -6.13% 10.84%
164
QAC
Quasarcoin
QAC $3,469,651 $0.020623 168,245,405 $4,930 -0.09% -14.59% -22.56%
165
FLASH
Flash
FLASH $3,434,543 $0.003816 900,000,000 * $548 -0.25% -4.52% 30.28%
166
XST
Stealth
XST $3,423,888 $0.108887 31,444,504 $1,683 1.76% -10.60% 8.08%
167
NIM
Nimiq
NIM $3,339,220 $0.000959 3,481,401,303 $73,515 0.27% 6.79% -5.66%
168
BITG
Bitcoin Green
BITG $3,313,817 $0.430050 7,705,653 $101,879 -0.44% -8.85% 20.04%
169
CLOAK
CloakCoin
CLOAK $3,302,552 $0.626833 5,268,629 * $29,228 0.66% -3.08% 5.15%
170
XPC
eXPerience Chain
XPC $3,297,737 $0.000036 91,090,814,961 $17,126 -1.98% 2.72% -2.29%
171
EDRC
EDRCoin
EDRC $3,234,006 $1.10 2,928,477 * $1,600 6.04% 5.02% 23.17%
172
VRC
VeriCoin
VRC $3,226,785 $0.102169 31,582,801 $82,164 -0.23% -4.49% 5.50%
173
PHR
Phore
PHR $3,225,375 $0.192291 16,773,377 * $318,734 6.42% 3.49% 25.84%
174
NTY
Nexty
NTY $3,172,194 $0.000021 150,016,654,122 $3,419 0.07% 8.94% -8.53%
175
DMD
Diamond
DMD $3,167,877 $1.00 3,153,766 $1,865 -0.22% -0.12% 3.81%
176
CHAT
ChatCoin
CHAT $3,147,131 $0.004561 690,000,640 * $637,382 6.66% 3.27% 33.81%
177
CRW
Crown
CRW $3,080,175 $0.141111 21,828,075 $30,422 -0.93% -2.03% 13.04%
178
THC
HempCoin
THC $3,041,673 $0.012457 244,172,892 $97,417 -0.16% -1.24% 2.16%
179
DYN
Dynamic
DYN $3,000,229 $0.213858 14,029,056 $30,382 -0.23% -3.62% 1.08%
180
DIME
Dimecoin
DIME $2,964,535 $0.000005 539,096,740,560 $1,107 -8.05% -3.09% 17.92%
181
DCT
DECENT
DCT $2,948,208 $0.057463 51,306,089 * $458,349 2.16% -1.67% 11.31%
182
ADM
ADAMANT Messe...
ADM $2,890,129 $0.035674 81,015,605 $107,842 0.80% 33.57% 132.64%
183
DIVI
Divi
DIVI $2,810,245 $0.003078 912,862,150 $12,722 -1.06% 0.41% -2.27%
184
XEL
XEL
XEL $2,724,087 $0.029714 91,676,277 * $9,565 -0.25% -2.96% -1.87%
185
RADS
Radium
RADS $2,605,345 $0.731369 3,562,285 * $5,211 -0.23% -1.69% -0.64%
186
TRTL
TurtleCoin
TRTL $2,592,274 $0.000066 39,104,842,975 $56,795 -0.39% -4.49% -12.14%
187
BITB
Bean Cash
BITB $2,481,993 $0.000948 2,618,516,000 * $17,649 -0.25% -4.10% 2.52%
188
SLR
SolarCoin
SLR $2,445,747 $0.047910 51,048,729 * $1,723 -0.28% -4.24% -3.39%
189
DBIX
DubaiCoin
DBIX $2,439,847 $0.572308 4,263,172 $4,678 8.50% 1.76% 44.92%
190
VIPS
Vipstar Coin
VIPS $2,436,283 $0.000070 34,572,843,713 * $1,314,673 -1.94% -1.72% 1.81%
191
MUE
MonetaryUnit
MUE $2,428,851 $0.015772 153,999,654 $20,207 0.20% -2.58% -4.04%
192
SINS
SafeInsure
SINS $2,407,379 $2.29 1,050,000 * $579,474 0.93% 3.95% 17.60%
193
VIN
VINchain
VIN $2,395,397 $0.004989 480,108,901 * $622,889 0.22% 0.67% -20.47%
194
TX
TransferCoin
TX $2,343,385 $0.320509 7,311,459 * $24,467 -0.27% -0.82% 1.38%
195
SPHTX
SophiaTX
SPHTX $2,315,768 $0.007085 326,858,049 * $153,065 -1.26% -4.36% -21.59%
196
RVR
RevolutionVR
RVR $2,311,040 $0.011005 210,000,000 * $44,639 -0.23% -4.05% -1.50%
197
BCA
Bitcoin Atom
BCA $2,282,895 $0.123943 18,418,931 $67,841 -0.14% -0.52% 1.55%
198
NLC2
NoLimitCoin
NLC2 $2,241,034 $0.010642 210,579,260 * $21,983 2.43% 2.99% 13.21%
199
XSD
SounDAC
XSD $2,198,652 $0.150780 14,581,806 * $6,558 2.91% -15.41% 21.60%
200
MLM
MktCoin
MLM $2,187,985 $0.001809 1,209,529,900 $2,818 -2.35% 0.78% -10.39%
201
ZP
Zen Protocol
ZP $2,186,381 $0.124101 17,617,805 $3,258 -0.22% -2.68% 4.93%
202
XMY
Myriad
XMY $2,134,250 $0.001291 1,652,578,250 $10,424 -0.23% -1.58% -8.99%
203
SUQA
SUQA
SUQA $2,118,735 $0.003712 570,849,476 $33,714 0.85% 4.76% 33.14%
204
SEM
Semux
SEM $2,091,397 $0.214364 9,756,303 $50,997 -0.15% -2.49% 3.32%
205
GTM
Gentarium
GTM $2,088,035 $0.661658 3,155,760 $4,281 -0.92% 11.57% 25.39%
206
XHV
Haven Protocol
XHV $2,015,412 $0.256770 7,849,101 * $285,704 -1.11% -0.86% 14.61%
207
BCI
Bitcoin Interest
BCI $2,013,385 $0.109860 18,326,892 $1,110 -0.02% -10.54% 15.46%
208
ION
ION
ION $2,004,089 $0.146518 13,678,107 * $53,594 -0.12% -3.73% 1.40%
209
GRC
GridCoin
GRC $1,987,038 $0.004777 416,002,834 $1,051 -1.00% -0.74% 0.91%
210
KST
StarCoin
KST $1,962,149 $0.001298 1,511,631,077 * $1,819 0.02% 5.86% 47.50%
211
ESP
Espers
ESP $1,825,180 $0.000080 22,888,373,670 $4,964 -0.23% 79.93% 25.32%
212
SPHR
Sphere
SPHR $1,800,799 $0.511860 3,518,149 * $482,424 -0.32% -2.08% -45.80%
213
ZEL
ZelCash
ZEL $1,754,925 $0.030591 57,366,650 $112,192 -0.14% -8.77% -15.95%
214
XP
Experience Po...
XP $1,639,141 $0.000006 268,313,021,111 $3,587 -0.40% -4.24% 1.47%
215
XFC
Footballcoin
XFC $1,588,579 $0.004240 374,660,526 * $4,615 -0.27% -1.23% 2.02%
216
TOA
ToaCoin
TOA $1,560,179 $0.000449 3,472,655,863 $2,893 -8.21% -20.51% -14.76%
217
HPC
Happycoin
HPC $1,508,402 $0.080042 18,845,224 $184,505 -0.23% -4.65% 2.63%
218
SSC
SelfSell
SSC $1,484,885 $0.003807 390,000,000 * $1,545,843 3.10% 0.60% 11.67%
219
LUX
LUXCoin
LUX $1,483,808 $0.359845 4,123,468 $3,450 -2.42% -3.53% -6.20%
220
CURE
Curecoin
CURE $1,430,414 $0.059398 24,081,831 $6,944 -0.81% -2.79% 16.02%
221
VITES
Vites
VITES $1,421,658 $0.000040 35,389,510,625 $1,493 -0.23% -1.81% 2.45%
222
GLC
GoldCoin
GLC $1,411,313 $0.033875 41,662,072 $2,896 0.87% -11.71% -23.93%
223
KORE
Kore
KORE $1,402,674 $0.652180 2,150,745 * $18,381 -1.07% -2.11% 19.81%
224
SCR
Scorum Coins
SCR $1,383,412 $0.047272 29,265,075 * $31,533 -0.17% -3.20% 10.43%
225
MSR
Masari
MSR $1,345,142 $0.128460 10,471,318 $11,602 1.59% 35.94% 64.78%
226
XTL
Stellite
XTL $1,321,687 $0.000162 8,154,485,275 $2,208 -0.22% -4.77% 13.88%
227
MNX
MinexCoin
MNX $1,275,659 $0.237152 5,379,071 $28,265 2.00% -3.27% -18.81%
228
PIRL
Pirl
PIRL $1,264,488 $0.031481 40,166,854 $51,933 -0.11% -0.45% 4.84%
229
BWK
Bulwark
BWK $1,243,465 $0.072349 17,186,956 $2,092 0.21% -5.69% 15.88%
230
RISE
Rise
RISE $1,237,985 $0.009159 135,161,516 * $1,406 -0.23% -2.58% -16.01%
231
DEV
DeviantCoin
DEV $1,226,211 $0.079372 15,448,969 $2,694 -0.25% 1.31% 17.83%
232
MUSIC
Musicoin
MUSIC $1,212,274 $0.000843 1,437,263,094 $47,009 0.55% 14.20% 18.52%
233
GIC
Giant
GIC $1,208,967 $0.293214 4,123,160 $17,840 -0.71% -5.18% 9.83%
234
SAFE
SafeCoin
SAFE $1,190,203 $0.042913 27,735,063 * $2,286 -0.21% -1.53% ?
235
XSG
SnowGem
XSG $1,188,096 $0.104621 11,356,232 $140,195 2.38% 12.08% 19.46%
236
OK
OKCash
OK $1,150,791 $0.015463 74,423,834 * $28,112 -0.40% -1.37% 5.10%
237
SIB
SIBCoin
SIB $1,139,101 $0.065352 17,430,242 $33,190 -1.79% -1.04% -0.10%
238
RPD
Rapids
RPD $1,136,604 $0.000121 9,381,983,257 * $11,465 0.51% -5.29% 1.97%
239
CPC
Capricoin
CPC $1,132,074 $0.568869 1,990,045 * $173,200 -0.70% -2.35% 6.09%
240
BSD
BitSend
BSD $1,113,832 $0.049327 22,580,450 $10,249 0.08% -5.32% -3.78%
241
EXP
Expanse
EXP $1,109,300 $0.105695 10,495,278 $382,728 -0.87% 1.44% 4.19%
242
GOLOS
Golos
GOLOS $1,105,074 $0.008875 124,518,891 $718 -0.23% -4.00% -2.39%
243
NOTE
DNotes
NOTE $1,090,026 $0.008072 135,043,262 $64,996 -1.71% -2.63% 4.48%
244
BIR
Birake
BIR $1,068,148 $0.021571 49,517,985 $18,561 0.01% -3.01% -20.40%
245
XCASH
X-CASH
XCASH $1,023,410 $0.000035 29,036,473,775 $6,178 -0.39% 14.01% 10.74%
246
LTHN
Lethean
LTHN $985,965 $0.001607 613,593,572 $18,727 -6.18% -2.13% 22.41%
247
BTCZ
BitcoinZ
BTCZ $963,464 $0.000242 3,988,860,873 $208,688 -0.18% -3.90% 20.44%
248
NVC
Novacoin
NVC $944,531 $0.404379 2,335,757 $507 0.16% -1.08% 2.26%
249
ABY
ArtByte
ABY $924,661 $0.001167 792,537,250 $1,525 -0.22% -1.61% 4.49%
250
XLQ
ALQO
XLQ $917,934 $0.015988 57,412,659 $2,361 0.52% 3.83% -6.46%
251
LABX
Stakinglab
LABX $909,428 $2.61 348,383 * $5,651 -0.76% -11.35% -11.92%
252
SHND
StrongHands
SHND $905,036 $9.8e-08 9,270,811,808,082 $17,274 0.96% 8.74% 42.23%
253
YOC
Yocoin
YOC $892,215 $0.002414 369,659,255 $6,399 -0.20% 4.78% 2.78%
254
TRTT
Trittium
TRTT $877,339 $0.007536 116,424,065 * $735 0.84% 2.78% 15.08%
255
EXCL
ExclusiveCoin
EXCL $864,219 $0.157931 5,472,127 $19,330 -0.26% -2.91% 2.44%
256
CTC
Credit Tag Chain
CTC $862,255 $0.017679 48,772,148 $48,353 -0.17% -1.97% 5.52%
257
TTT
TrustNote
TTT $805,796 $0.002599 309,999,945 * $151,509 1.11% -4.70% -5.60%
258
VRM
VeriumReserve
VRM $804,918 $0.388445 2,072,155 $1,754 -1.08% -9.61% -5.83%
259
SYNX
Syndicate
SYNX $782,341 $0.024059 32,518,010 $29,799 -1.92% -3.71% -1.14%
260
MEME
Memetic / Pep...
MEME $748,752 $0.031851 23,508,202 $20,241 -0.85% -4.13% -0.18%
261
IOP
Internet of P...
IOP $729,872 $0.129085 5,654,182 $124,992 -1.84% -4.05% -0.38%
262
ICR
InterCrone
ICR $720,747 $0.048720 14,793,793 $963 -0.21% 28.49% 12.70%
263
PURA
Pura
PURA $713,915 $0.004064 175,671,079 $2,136 -0.23% -2.05% -4.45%
264
PROC
ProCurrency
PROC $709,303 $0.006990 101,478,760 * $25,056 -0.24% 0.64% 14.32%
265
DEEX
DEEX
DEEX $708,675 $0.012537 56,528,700 * $5,600 -0.36% -19.53% -7.62%
266
USNBT
NuBits
USNBT $697,815 $0.063544 10,981,667 * $1,510 -1.92% -6.96% 1.79%
267
XSH
SHIELD
XSH $674,863 $0.001316 512,973,375 $621 -0.23% -6.02% 2.97%
268
OWC
ODUWA
OWC $667,475 $0.284050 2,349,850 $9,879 -2.44% -2.96% 19.38%
269
2GIVE
2GIVE
2GIVE $649,098 $0.001246 521,008,288 $3,550 -1.29% 2.32% 12.16%
270
GBX
GoByte
GBX $602,153 $0.165348 3,641,736 $8,493 -1.59% -2.56% 1.15%
271
XBC
Bitcoin Plus
XBC $583,581 $4.81 121,334 * $3,042 1.33% -1.81% -6.01%
272
SPRTS
Sprouts
SPRTS $581,136 $3.7e-08 15,720,797,971,066 * $889 -0.66% 0.71% 7.13%
273
ENRG
Energycoin
ENRG $580,181 $0.004743 122,325,446 $3,705 -0.16% 27.70% -20.46%
274
XBI
Bitcoin Incog...
XBI $572,704 $0.068129 8,406,121 $4,266 -0.78% -5.58% -19.94%
275
OOT
Utrum
OOT $560,283 $0.008646 64,800,112 * $2,076 0.41% 20.42% 40.79%
276
ESN
Ethersocial
ESN $559,573 $0.019282 29,019,845 $583 -12.91% -18.29% 6.00%
277
TIPS
FedoraCoin
TIPS $547,580 $0.000003 212,269,865,434 $2,365 -0.62% -2.48% 1.04%
278
LRM
LRM Coin
LRM $546,023 $0.313716 1,740,500 $17,796 -1.63% -31.05% -53.55%
279
TCC
The ChampCoin
TCC $542,331 $0.003141 172,679,152 $140,890 4.19% -1.23% 3.25%
280
NEOS
NeosCoin
NEOS $512,959 $0.120454 4,258,541 $740 0.65% 2.78% -2.12%
281
ADS
Adshares
ADS $507,605 $0.017233 29,455,198 * $23,896 11.39% 23.06% 4.93%
282
WIRE
AirWire
WIRE $491,468 $0.004094 120,058,126 $163,888 -3.02% 0.53% -17.87%
283
CCX
Conceal
CCX $490,420 $0.146659 3,343,945 $13,027 -0.13% -3.10% 8.25%
284
LPC
Lightpaycoin
LPC $487,398 $0.084125 5,793,754 * $7,295 -3.92% 5.17% -7.75%
285
KRB
Karbo
KRB $481,803 $0.066373 7,259,042 $1,597 0.08% 3.28% 5.06%
286
MNTP
GoldMint
MNTP $465,435 $0.243047 1,914,997 * $675 -9.25% -13.46% -19.09%
287
SEQ
Sequence
SEQ $460,905 $0.009921 46,458,925 $1,834 -4.50% 3.03% -3.89%
288
BLCR
Blacer Coin
BLCR $448,513 $2.73 164,249 $26,496 -5.80% -23.21% -58.45%
289
CANN
CannabisCoin
CANN $443,579 $0.005744 77,231,176 $4,280 0.47% -3.04% 0.19%
290
RYO
Ryo Currency
RYO $441,796 $0.043345 10,192,477 $559 -0.60% -8.26% -6.96%
291
ZCR
ZCore
ZCR $437,615 $0.132356 3,306,340 $750 -0.19% -5.75% 2.60%
292
CTX
Centauri
CTX $430,114 $0.011449 37,568,004 $1,109 -0.39% -23.60% 3.47%
293
GIO
Graviocoin
GIO $419,216 $0.000501 837,188,541 $6,837 0.57% -8.31% -12.38%
294
BTXC
Bettex Coin
BTXC $407,207 $0.079922 5,095,047 $1,272 -4.15% 1.67% 7.71%
295
VULC
VULCANO
VULC $395,557 $0.002073 190,811,402 $1,193 -0.21% 0.90% -19.35%
296
GXX
GravityCoin
GXX $384,971 $0.195184 1,972,352 $12,252 -0.31% -2.12% -22.87%
297
ZER
Zero
ZER $378,160 $0.068320 5,535,112 $795 -5.74% -16.35% 19.15%
298
ATB
ATBCoin
ATB $375,791 $0.008939 42,038,227 $4,317,762 -0.55% -6.71% -5.19%
299
EL
Elcoin
EL $356,732 $0.031826 11,208,967 * $655 2.65% 5.77% 16.22%
300
BUZZ
BuzzCoin
BUZZ $347,950 $0.000017 19,998,773,190 $560 0.16% -0.58% 15.33%
301
ARO
Arionum
ARO $342,772 $0.004580 74,847,830 $102,296 -0.65% 1.60% -3.81%
302
EBST
eBoost
EBST $338,246 $0.016912 20,000,000 * $2,907 -0.25% -2.38% 1.60%
303
AUX
Auxilium
AUX $336,934 $0.003318 101,535,776 * $5,238 -0.01% -3.44% -7.12%
304
BLTG
Block-Logic
BLTG $328,467 $0.032580 10,081,970 * $3,825 -0.53% -5.94% 36.86%
305
ZET
Zetacoin
ZET $326,648 $0.001928 169,431,471 $37,938 -0.29% -0.03% 24.38%
306
XAP
Apollon
XAP $324,169 $0.002182 148,585,276 $695 0.94% -4.77% -21.92%
307
EUNO
EUNO
EUNO $322,363 $0.018510 17,415,219 $836 -0.21% -7.00% -5.05%
308
XNV
Nerva
XNV $321,454 $0.020905 15,377,085 $2,451 -0.37% 21.83% 34.62%
309
XGOX
XGOX
XGOX $319,402 $0.000134 2,379,530,425 $849 -2.17% 248.53% 561.73%
310
EQT
EquiTrader
EQT $314,718 $0.026549 11,854,325 $6,351 -0.27% 62.75% 203.39%
311
MNP
MNPCoin
MNP $309,643 $0.141261 2,191,996 $1,657 -0.19% -17.68% -19.89%
312
ZNY
Bitzeny
ZNY $303,425 $0.004013 75,614,500 $996 -2.14% -8.79% 7.86%
313
SHMN
StrongHands M...
SHMN $299,226 $0.283211 1,056,550 $827 -0.21% -9.55% -15.88%
314
MONK
Monkey Project
MONK $297,205 $0.055207 5,383,508 $620 1.55% 4.40% 29.92%
315
DASHG
Dash Green
DASHG $290,972 $0.243762 1,193,672 $1,923 -0.39% -4.45% -8.04%
316
QUAN
Quantis Network
QUAN $290,196 $0.055353 5,242,641 $2,344 0.09% -3.56% -17.60%
317
ATOM
Atomic Coin
ATOM $286,922 $0.015463 18,554,847 $913 -0.25% -8.37% 85.51%
318
XUN
UltraNote Coin
XUN $283,695 $0.000079 3,572,194,767 $1,007 -0.19% 94.73% 12.58%
319
PGN
Pigeoncoin
PGN $276,979 $0.000126 2,201,867,000 $2,796 -1.35% -13.15% -30.20%
320
SUMO
Sumokoin
SUMO $269,043 $0.026665 10,089,780 $2,241 -0.27% 1.54% 1.87%
321
EGEM
EtherGem
EGEM $245,668 $0.012609 19,483,114 $5,465 -1.01% -10.34% -10.42%
322
KLKS
Kalkulus
KLKS $243,839 $0.015952 15,285,402 $26,853 -1.79% -8.72% -6.12%
323
BDT
Bitdepositary
BDT $239,876 $0.004549 52,726,377 * $46,544 -0.29% -1.78% -9.65%
324
PENG
PENG
PENG $218,659 $0.000034 6,450,071,887 $1,487 -0.10% 0.27% 31.98%
325
BEN
BitCoen
BEN $217,773 $0.031110 7,000,000 * $530 2.39% 28.25% -44.76%
326
ACM
Actinium
ACM $216,780 $0.023902 9,069,450 $916 -2.99% 1.61% 4.90%
327
AIB
Advanced Inte...
AIB $216,689 $0.006613 32,765,368 $7,085 -0.31% -14.89% -14.66%
328
EVOS
EVOS
EVOS $203,275 $0.027476 7,398,284 * $47,289 1.15% -6.08% -5.58%
329
BZX
Bitcoin Zero
BZX $199,553 $0.014659 13,613,094 $15,313 0.41% -6.54% 4.88%
330
WEB
Webchain
WEB $196,213 $0.002114 92,799,220 $827 -0.28% 7.97% 5.27%
331
SND
SnodeCoin
SND $183,282 $0.010043 18,249,849 * $3,661 -9.28% -5.77% -32.00%
332
UPX
uPlexa
UPX $178,485 $0.000146 1,225,611,344 * $1,686 1.43% -6.24% -18.81%
333
SPD
Stipend
SPD $176,678 $0.020447 8,640,593 $802 -42.10% -28.50% -49.60%
334
TELOS
Teloscoin
TELOS $175,176 $0.002823 62,063,329 $3,215 -0.07% -1.23% -14.12%
335
NCP
Newton Coin P...
NCP $160,196 $0.000001 135,488,224,268 $701 -0.14% 14.97% 10.77%
336
BTW
BitWhite
BTW $158,907 $0.004375 36,325,371 $195,332 -0.33% -2.38% -5.54%
337
ETHO
Ether-1
ETHO $145,796 $0.007179 20,309,455 $7,564 1.86% -11.25% -21.67%
338
PCN
PeepCoin
PCN $139,014 $0.000003 44,488,770,234 * $885 -1.94% 6.38% -30.19%
339
LGS
LogisCoin
LGS $136,756 $0.058164 2,351,213 * $16,130 -0.35% -6.23% -26.15%
340
AKA
Akroma
AKA $135,733 $0.007078 19,177,485 $556 -0.76% -2.27% -5.32%
341
AZART
Azart
AZART $128,868 $0.031080 4,146,379 $1,373 -0.52% -3.70% 23.30%
342
LOBS
Lobstex
LOBS $119,799 $0.008556 14,001,192 $41,531 -0.36% -1.94% 4.75%
343
EXO
Exosis
EXO $109,807 $0.593839 184,910 $259,360 -0.22% -0.08% 27.62%
344
CC
CampusCoin
CC $102,430 $0.000201 509,961,108 $577 -0.25% -1.50% 5.00%
345
CSTL
Castle
CSTL $89,526 $0.007036 12,724,874 $663 -0.09% 4.43% -69.08%
346
ETI
EtherInc
ETI $85,178 $0.000274 310,655,107 $10,199 0.46% -0.64% -7.24%
347
SHB
SkyHub Coin
SHB $80,415 $0.255346 314,926 $4,841 -0.22% -8.96% -8.25%
348
MOX
MoX
MOX $79,729 $0.019895 4,007,470 $617 9.06% 14.56% 43.42%
349
PRX
ProxyNode
PRX $78,492 $0.002199 35,700,408 $1,287 -3.55% -15.46% -38.41%
350
UNIFY
Unify
UNIFY $77,815 $0.004279 18,185,085 * $1,530 -0.35% 1.22% -5.52%
351
SCRIV
SCRIV NETWORK
SCRIV $75,743 $0.003061 24,744,362 $4,833 -1.98% 1.51% 0.07%
352
CFL
CryptoFlow
CFL $71,591 $0.000778 92,026,159 $1,008 -2.94% -20.73% -43.49%